PSG 5,25/23 - monthly total volumes, min and max prices
Short and summary info about PSG 5,25/23
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.02.2023 | 99.75 |
| First price | 31.03.2017 | 100.00 |
| Historic min | 01.04.2020 | 93.00 |
| Historic max | 19.10.2017 | 109.00 |
| Total volume | 469 854 037.22 | |
| PSG 5,25/23 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202302 | 99.00 | 99.75 | 1 354 159 | - | - | - | graf |
| 202301 | 99.00 | 100.00 | 5 333 095 | - | - | - | graf |
| 202212 | 98.50 | 100.06 | 3 661 704 | - | - | - | graf |
| 202211 | 98.00 | 99.00 | 4 761 752 | - | - | - | graf |
| 202210 | 98.00 | 99.00 | 3 739 614 | - | - | - | graf |
| 202209 | 97.26 | 99.00 | 1 125 484 | - | - | - | graf |
| 202208 | 97.00 | 99.00 | 2 213 660 | - | - | - | graf |
| 202207 | 95.71 | 99.00 | 3 378 687 | - | - | - | graf |
| 202206 | 96.63 | 99.00 | 729 235 | - | - | - | graf |
| 202205 | 98.00 | 100.00 | 4 173 959 | - | - | - | graf |
| 202204 | 98.70 | 99.50 | 1 823 625 | - | - | - | graf |
| 202203 | 96.00 | 99.05 | 7 302 713 | - | - | - | graf |
| 202202 | 96.00 | 100.00 | 7 577 318 | - | - | - | graf |
| 202201 | 100.00 | 100.00 | 7 539 504 | - | - | - | graf |
| 202112 | 98.10 | 100.49 | 293 854 | - | - | - | graf |
| 202111 | 98.00 | 100.49 | 320 848 | - | - | - | graf |
| 202110 | 100.49 | 101.49 | 70 688 | - | - | - | graf |
| 202109 | 100.99 | 101.49 | 171 838 | - | - | - | graf |
| 202108 | 99.51 | 100.99 | 932 180 | - | - | - | graf |
| 202107 | 99.52 | 102.00 | 3 253 424 | - | - | - | graf |
| 202106 | 100.50 | 101.50 | 757 928 | - | - | - | graf |
| 202105 | 100.50 | 102.20 | 5 995 937 | - | - | - | graf |
| 202104 | 100.50 | 101.50 | 2 916 994 | - | - | - | graf |
| 202103 | 100.50 | 102.00 | 1 833 594 | - | - | - | graf |
| 202102 | 101.50 | 102.90 | 402 148 | - | - | - | graf |
| 202101 | 101.50 | 102.99 | 1 131 475 | - | - | - | graf |
| 202012 | 100.30 | 102.99 | 1 170 181 | - | - | - | graf |
| 202011 | 100.00 | 102.99 | 1 987 995 | - | - | - | graf |
| 202010 | 101.00 | 102.99 | 2 039 934 | - | - | - | graf |
| 202009 | 101.00 | 101.00 | 2 064 557 | - | - | - | graf |
| 202008 | 101.00 | 102.99 | 1 239 693 | - | - | - | graf |
| 202007 | 102.00 | 102.99 | 3 599 652 | - | - | - | graf |
| 202006 | 100.00 | 102.06 | 19 745 976 | - | - | - | graf |
| 202005 | 99.97 | 100.00 | 5 795 690 | - | - | - | graf |
| 202004 | 93.00 | 99.99 | 3 410 605 | - | - | - | graf |
| 202003 | 97.00 | 103.49 | 12 001 031 | - | - | - | graf |
| 202002 | 101.50 | 103.49 | 3 273 802 | - | - | - | graf |
| 202001 | 101.50 | 101.50 | 0 | - | - | - | graf |
| 201912 | 101.50 | 102.00 | 5 540 882 | - | - | - | graf |
| 201911 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201910 | 102.00 | 104.50 | 820 628 | - | - | - | graf |
| 201909 | 101.50 | 104.50 | 5 702 886 | - | - | - | graf |
| 201908 | 101.50 | 104.50 | 21 723 655 | - | - | - | graf |
| 201907 | 104.49 | 104.50 | 12 925 696 | - | - | - | graf |
| 201906 | 104.49 | 104.49 | 187 854 | - | - | - | graf |
| 201905 | 104.00 | 104.50 | 3 360 232 | - | - | - | graf |
| 201904 | 102.50 | 105.00 | 4 241 755 | - | - | - | graf |
| 201903 | 103.00 | 105.00 | 7 978 695 | - | - | - | graf |
| 201902 | 103.00 | 105.00 | 814 002 | - | - | - | graf |
| 201901 | 103.00 | 105.00 | 9 043 598 | - | - | - | graf |
| 201812 | 103.00 | 106.00 | 2 664 325 | - | - | - | graf |
| 201811 | 104.00 | 106.00 | 42 662 | - | - | - | graf |
| 201810 | 104.00 | 108.00 | 7 085 198 | - | - | - | graf |
| 201809 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201808 | 104.00 | 108.00 | 5 185 158 | - | - | - | graf |
| 201807 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201806 | 104.00 | 108.00 | 5 881 944 | - | - | - | graf |
| 201805 | 106.00 | 108.00 | 2 556 115 | - | - | - | graf |
| 201804 | 104.00 | 106.00 | 1 260 522 | - | - | - | graf |
| 201803 | 104.00 | 108.00 | 6 797 645 | - | - | - | graf |
| 201802 | 104.00 | 108.00 | 5 491 734 | - | - | - | graf |
| 201801 | 105.00 | 108.90 | 2 780 331 | - | - | - | graf |
| 201712 | 105.00 | 108.90 | 293 991 | - | - | - | graf |
| 201711 | 105.00 | 108.00 | 1 730 653 | - | - | - | graf |
| 201710 | 105.00 | 109.00 | 16 005 886 | - | - | - | graf |
| 201709 | 107.50 | 109.00 | 34 748 802 | - | - | - | graf |
| 201708 | 107.50 | 107.50 | 21 356 662 | - | - | - | graf |
| 201707 | 107.50 | 107.50 | 1 499 109 | - | - | - | graf |
| 201706 | 107.00 | 107.50 | 31 779 737 | - | - | - | graf |
| 201705 | 106.00 | 107.00 | 30 967 162 | - | - | - | graf |
| 201704 | 103.00 | 107.00 | 75 147 598 | - | - | - | graf |
| 201703 | 100.00 | 100.00 | 15 000 000 | - | - | - | graf |
