PSV PRŮMSTAV PARD. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+10.00%00
20.12.1995+10.00%00
19.12.1995+10.00%00
18.12.1995218.50+3.00%3 27815
15.12.1995214.000.00%00+1.00%00
14.12.1995214.000.00%00209.000.00%2 50812
13.12.1995214.000.00%00209.00-2.00%5 85228
12.12.1995214.000.00%00+1.00%00
11.12.1995214.00+9.74%8 988420.00%00
8.12.1995195.000.00%00-1.00%00
7.12.1995195.00-9.30%21 840112212.500.00%5 74427
6.12.1995215.000.00%00+1.00%00
5.12.1995215.000.00%000.00%00
4.12.1995215.000.00%00211.50-2.00%30 668145
1.12.1995215.000.00%00+2.00%00
30.11.1995215.00+2.87%2 580120.00%00
29.11.1995209.000.00%00-8.00%00
28.11.1995209.000.00%00230.00+4.00%3 22014
27.11.1995209.000.00%00+1.00%00
24.11.1995209.000.00%00+5.00%00
23.11.1995209.000.00%00+5.00%00
22.11.1995209.000.00%00-1.00%00
21.11.1995209.000.00%00+3.00%00
20.11.1995209.000.00%00+1.00%00
17.11.1995209.000.00%00+1.00%00
16.11.1995209.000.00%000.00%00
15.11.1995209.000.00%00-3.00%00
14.11.1995209.000.00%00-2.00%00
13.11.1995209.00-9.52%2 50812-2.00%00
10.11.1995231.000.00%00-9.00%00
9.11.1995231.00-9.41%2 77212-4.00%00
8.11.1995255.000.00%000.00%00
7.11.1995255.000.00%00+3.00%00
6.11.1995255.00-9.25%9 18036+3.00%00
3.11.1995281.000.00%000.00%00
2.11.1995281.00+9.76%26 69595226.00+2.00%13 56060
1.11.1995256.000.00%00-5.00%00
31.10.1995256.000.00%000.00%00
30.10.1995256.00-9.54%3 58414-5.00%00
27.10.1995283.000.00%000.00%00
26.10.1995283.000.00%000.00%00
25.10.1995283.000.00%00243.00-10.00%8 50535
24.10.1995283.000.00%00
23.10.1995283.000.00%20 94274
20.10.1995283.000.00%000.00%00
19.10.1995283.00+0.35%16 980600.00%00
18.10.1995282.000.00%000.00%00
17.10.1995282.000.00%000.00%00
16.10.1995282.000.00%000.00%00
13.10.1995282.000.00%28210.00%00
12.10.1995282.000.00%00270.00+1.00%19 44072
11.10.1995282.000.00%00-2.00%00
10.10.1995282.000.00%000.00%00
9.10.1995282.000.00%000.00%00
6.10.1995282.000.00%000.00%00
5.10.1995282.000.00%000.00%00
4.10.1995282.000.00%000.00%00
3.10.1995282.000.00%000.00%00
2.10.1995282.000.00%000.00%00
29.9.1995282.000.00%000.00%00
28.9.1995282.000.00%3 384120.00%00
27.9.1995282.000.00%000.00%00
26.9.1995282.000.00%00-7.00%00
25.9.1995282.000.00%000.00%00
22.9.1995282.000.00%6 768240.00%00
21.9.1995282.000.00%00
20.9.1995282.000.00%00
19.9.1995282.000.00%000.00%00
18.9.1995282.000.00%000.00%00
15.9.1995282.000.00%000.00%00
14.9.1995282.00-0.70%8 460300.00%00
13.9.1995284.000.00%00292.000.00%5842
12.9.1995284.000.00%00+7.00%00
11.9.1995284.00-4.69%16 756590.00%00
8.9.1995298.00-4.79%000.00%00
7.9.1995313.00-4.86%00-3.00%00
6.9.1995329.00-4.91%00+3.00%00
5.9.1995346.00+4.84%00272.00-3.00%3 26412
4.9.1995330.00+4.76%00+3.00%00
1.9.1995315.00+5.00%000.00%00
31.8.1995300.00+4.89%000.00%00
30.8.1995286.000.00%000.00%00
29.8.1995286.000.00%00272.00+8.00%3 26412
28.8.1995286.00+4.00%18 304640.00%00
25.8.1995275.000.00%000.00%00
24.8.1995275.00+4.96%33 0001200.00%00
23.8.1995262.00+4.80%000.00%00
22.8.1995250.000.00%3 50014252.000.00%3 52814
21.8.1995250.000.00%000.00%00
18.8.1995250.000.00%000.00%00
17.8.1995250.00+0.40%50020.00%00
16.8.1995249.000.00%000.00%00
15.8.1995249.000.00%000.00%00
14.8.1995249.00+4.62%000.00%00
11.8.1995238.000.00%00-6.00%00
10.8.1995238.000.00%000.00%00
9.8.1995238.000.00%000.00%00
8.8.1995238.000.00%000.00%00
7.8.1995238.000.00%000.00%00
4.8.1995238.000.00%000.00%00
3.8.1995238.00-4.80%34 0341430.00%00
2.8.1995250.000.00%000.00%00
1.8.1995250.000.00%000.00%00
31.7.1995250.000.00%000.00%00
28.7.1995250.000.00%00+10.00%00
27.7.1995250.000.00%000.00%00
26.7.1995250.000.00%000.00%00
25.7.1995250.00+0.40%6 000240.00%00
24.7.1995249.00+4.62%000.00%00
21.7.1995238.00-4.80%00245.00-1.00%2451
20.7.1995250.000.00%4 00016+7.00%00
19.7.1995250.000.00%3 00012+10.00%00
18.7.1995250.00+0.80%18 00072+10.00%00
17.7.1995248.000.00%00+10.00%00
14.7.1995248.00+4.64%000.00%00
13.7.1995237.00-4.81%000.00%00
12.7.1995249.000.00%000.00%00
11.7.1995249.00+4.62%2 98812174.00-5.00%2 08812
10.7.1995238.000.00%00-10.00%00
7.7.1995-10.00%00
4.7.1995238.00-4.80%00-10.00%00
3.7.1995250.000.00%000.00%00
30.6.1995250.000.00%000.00%00
29.6.1995250.000.00%000.00%00
28.6.1995250.000.00%6 000240.00%00
27.6.1995250.000.00%000.00%00
26.6.1995250.000.00%12 000480.00%00
23.6.1995250.000.00%00250.00-2.00%19 31077
22.6.1995250.000.00%00+5.00%00
21.6.1995250.000.00%00242.50-5.00%2 1839
20.6.1995250.000.00%00255.00-3.00%6 12024
19.6.1995250.000.00%000.00%00
16.6.1995250.00+4.60%3 750150.00%00
15.6.1995239.00+4.82%00-3.00%00
14.6.1995228.00+4.58%000.00%00
13.6.1995218.000.00%00270.000.00%1 3505
12.6.1995218.000.00%000.00%00
9.6.1995218.00-4.80%7 848360.00%00
8.6.1995229.00-4.97%000.00%00
7.6.1995241.00-4.74%00270.000.00%12 15045
6.6.1995253.000.00%000.00%00
5.6.1995253.000.00%000.00%00
2.6.1995253.000.00%000.00%00
1.6.1995253.00-4.88%00-6.00%00
31.5.1995266.00-500.00%000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995280.00-344.00%54 3201940.00%00
9.5.1995290.00+357.00%29010.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995280.00+332.00%6 72024-5.00%00
26.4.1995271.00-491.00%000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995285.00-500.00%000.00%00
19.4.1995300.00+67.00%3 600120.00%00
18.4.1995298.00+492.00%000.00%00
14.4.1995284.00+479.00%000.00%00
13.4.1995271.00-491.00%14 634540.00%00
12.4.1995285.00-500.00%000.00%00
11.4.1995300.000.00%8 100270.00%00
10.4.1995000.00%00
7.4.1995300.000.00%4 500150.00%00
6.4.1995300.000.00%31 5001050.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995300.00+204.00%24 300810.00%00
31.3.199500+5.00%00
30.3.199500+10.00%00
29.3.199500+10.00%00
28.3.1995000.00%00
27.3.199500
24.3.1995294.00+500.00%5 88020
23.3.199500
22.3.199500
21.3.199500
20.3.1995280.00+370.00%14 00050
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.1995270.00+384.00%8 10030
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec