PTR - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PTR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199624.980.00%000.00%0
30.12.199624.980.00%000.00%0
27.12.199624.980.00%000.00%0
23.12.199624.980.00%000.00%0
20.12.199624.980.00%000.00%0
19.12.199624.980.00%000.00%0
18.12.199624.980.00%000.00%0
17.12.199624.980.00%000.00%0
16.12.199624.980.00%000.00%0
13.12.199624.980.00%000.00%0
12.12.199624.98+9.99%000.00%0
11.12.199622.710.00%0051.000.00%4 89696
10.12.199622.710.00%000.00%0
9.12.199622.710.00%0051.000.00%81616
6.12.199622.710.00%000.00%0
5.12.199622.71-9.98%2 180960.00%0
4.12.199625.230.00%0051.00+5.15%76515
3.12.199625.230.00%0048.50-4.90%58212
2.12.199625.230.00%000.00%0
29.11.199625.230.00%0051.000.00%81616
28.11.199625.23-5.07%404160.00%0
27.11.199626.580.00%000.00%0
26.11.199626.580.00%000.00%0
25.11.199626.58-9.98%000.00%0
22.11.199629.530.00%000.00%0
21.11.199629.53-9.99%000.00%0
20.11.199632.810.00%000.00%0
19.11.199632.810.00%000.00%0
18.11.199632.81-9.98%000.00%0
15.11.199636.450.00%000.00%0
14.11.199636.45-10.00%000.00%0
13.11.199640.500.00%000.00%0
12.11.199640.500.00%000.00%0
11.11.199640.500.00%000.00%0
8.11.199640.500.00%0051.000.00%1 63232
7.11.199640.500.00%000.00%0
6.11.199640.500.00%000.00%0
5.11.199640.500.00%00+5.15%0
4.11.199640.50-10.00%1 2963248.50-4.90%1 16424
1.11.199645.000.00%000.00%0
31.10.199645.00-10.00%000.000.00%00
30.10.199650.000.00%000.000.00%00
29.10.199650.000.00%000.000.00%00
25.10.199650.000.00%000.00+5.15%00
24.10.199650.000.00%0048.50-4.90%58212
23.10.199650.000.00%000.000.00%00
22.10.199650.000.00%000.000.00%00
21.10.199650.000.00%000.00+0.99%00
18.10.199650.000.00%0050.50-0.98%4 04080
17.10.199650.000.00%000.00%00
16.10.199650.000.00%000.00%00
15.10.199650.000.00%000.00%00
14.10.199650.000.00%000.00%00
11.10.199650.000.00%000.00%00
10.10.199650.000.00%000.00%00
9.10.199650.000.00%000.00%00
8.10.199650.000.00%000.00%00
7.10.199650.000.00%000.00%00
4.10.199650.000.00%000.00%00
3.10.199650.000.00%000.00%00
2.10.199650.000.00%000.00%00
1.10.199650.000.00%000.00%00
30.9.199650.000.00%000.00%00
27.9.199650.000.00%000.00%00
26.9.199650.000.00%2 000400.00%00
25.9.199650.000.00%000.00%00
24.9.199650.000.00%000.00%00
23.9.199650.000.00%000.00%00
20.9.199650.000.00%000.00%00
19.9.199650.000.00%80016+4.00%00
18.9.199650.000.00%00+9.00%00
17.9.199650.000.00%0045.000.00%3608
16.9.199650.000.00%00-8.00%00
13.9.199650.000.00%00-9.00%00
12.9.199650.000.00%00-10.00%00
11.9.199650.000.00%000.00%00
10.9.199650.000.00%000.00%00
9.9.199650.000.00%40080.00%00
6.9.199650.000.00%000.00%00
5.9.199650.000.00%0060.000.00%1 44024
4.9.199650.000.00%000.00%00
3.9.199650.000.00%000.00%00
2.9.199650.000.00%0060.000.00%96016
30.8.199650.000.00%000.00%00
29.8.199650.000.00%000.00%00
28.8.199650.000.00%000.00%00
27.8.199650.000.00%000.00%00
26.8.199650.000.00%000.00%00
23.8.199650.000.00%000.00%00
22.8.199650.000.00%000.00%00
21.8.199650.000.00%000.00%00
20.8.199650.000.00%000.00%00
19.8.199650.000.00%800160.00%00
16.8.199650.000.00%000.00%00
15.8.199650.000.00%000.00%00
14.8.199650.000.00%000.00%00
13.8.199650.000.00%000.00%00
12.8.199650.000.00%000.00%00
9.8.199650.000.00%000.00%00
8.8.199650.000.00%000.00%00
7.8.199650.000.00%000.00%00
6.8.199650.000.00%000.00%00
5.8.199650.000.00%000.00%00
2.8.199650.000.00%0060.000.00%2 40040
1.8.199650.000.00%40080.00%00
31.7.199650.000.00%000.00%00
30.7.199650.000.00%000.00%00
29.7.199650.000.00%0060.000.00%2 40040
26.7.199650.000.00%0060.000.00%96016
25.7.199650.000.00%000.00%00
24.7.199650.000.00%000.00%00
23.7.199650.000.00%000.00%00
22.7.199650.000.00%000.00%00
19.7.199650.000.00%000.00%00
18.7.199650.00-3.84%1 200240.00%00
17.7.199652.000.00%0060.000.00%1 92032
16.7.199652.000.00%000.00%00
15.7.199652.000.00%000.00%00
12.7.199652.000.00%00+7.00%00
11.7.199652.000.00%0056.00-2.00%2244
10.7.199652.000.00%0057.00-5.00%91216
9.7.199652.000.00%000.00%00
8.7.199652.000.00%000.00%00
4.7.199652.000.00%1 664320.00%00
3.7.199652.000.00%000.00%00
2.7.199652.000.00%000.00%00
1.7.199652.000.00%000.00%00
28.6.199652.000.00%000.00%00
27.6.199652.000.00%000.00%00
26.6.199652.000.00%00+3.00%00
25.6.199652.000.00%0060.00-3.00%1 87232
24.6.199652.000.00%000.00%00
21.6.199652.000.00%000.00%00
20.6.199652.00-8.77%2 496480.00%00
19.6.199657.000.00%000.00%00
18.6.199657.000.00%0060.00-10.00%3 48058
17.6.199657.000.00%00-5.00%00
14.6.199657.000.00%000.00%00
13.6.199657.000.00%000.00%00
12.6.199657.000.00%000.00%00
11.6.199657.000.00%000.00%00
10.6.199657.000.00%000.00%00
7.6.199657.000.00%000.00%00
6.6.199657.000.00%000.00%00
5.6.199657.000.00%000.00%00
4.6.199657.000.00%0070.000.00%5608
3.6.199657.000.00%000.00%00
31.5.199657.000.00%000.00%00
30.5.199657.000.00%000.00%00
29.5.199657.000.00%000.00%00
28.5.199657.000.00%000.00%00
27.5.199657.000.00%000.00%00
24.5.199657.000.00%000.00%00
23.5.199657.000.00%000.00%00
22.5.199657.000.00%00+5.00%00
21.5.199657.000.00%0066.50-5.00%1 06416
20.5.199657.000.00%000.00%00
17.5.199657.000.00%000.00%00
16.5.199657.000.00%1 140200.00%00
15.5.199657.000.00%000.00%00
14.5.199657.000.00%000.00%00
13.5.199657.000.00%00+5.00%00
10.5.199657.000.00%0066.50-5.00%79812
9.5.199657.000.00%000.00%00
7.5.199657.000.00%000.00%00
6.5.199657.000.00%000.00%00
3.5.199657.000.00%000.00%00
2.5.199657.000.00%00+5.00%00
30.4.199657.000.00%0066.50-5.00%5328
29.4.199657.000.00%000.00%00
26.4.199657.000.00%000.00%00
25.4.199657.000.00%000.00%00
24.4.199657.000.00%000.00%00
23.4.199657.000.00%000.00%00
22.4.199657.000.00%000.00%00
19.4.199657.000.00%000.00%00
18.4.199657.000.00%91216+5.00%00
17.4.199657.000.00%0066.50-5.00%2 12832
16.4.199657.000.00%000.00%00
15.4.199657.000.00%000.00%00
12.4.199657.000.00%000.00%00
11.4.199657.00-1.72%2 964520.00%00
10.4.199658.000.00%000.00%00
9.4.199658.000.00%000.00%00
5.4.199658.000.00%0070.000.00%1 12016
4.4.199658.000.00%000.00%00
3.4.199658.000.00%000.00%00
2.4.199658.000.00%0070.000.00%1 12016
1.4.199658.000.00%928160.00%00
29.3.199658.000.00%000.00%00
28.3.199658.000.00%2 32040+6.00%00
27.3.199658.000.00%0066.00-4.00%3 16848
26.3.199658.000.00%0070.00-2.00%6 860100
25.3.199658.000.00%00+5.00%00
22.3.199658.000.00%0066.50-5.00%5 32080
21.3.199658.000.00%0070.00+5.00%5 60080
20.3.199658.000.00%0066.50-5.00%1 86228
19.3.199658.000.00%000.00%00
18.3.199658.000.00%000.00%00
15.3.199658.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec