PTX TL 600 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

Short and summary info about PTX TL 600

The Prague Stock Exchange
Last price	11.08.2010	182.90
First price	15.06.2009	91.50
Historic min	23.06.2009	68.40
Historic max	14.04.2010	223.00
Total volume	453 800.00

Go to monthly & yearly prices and volumes of PTX TL 600

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.2010	182.90	-3.23%	0	0
10.8.2010	189.00	-3.18%	0	0
9.8.2010	195.20	-0.62%	0	0
6.8.2010	196.41	+0.20%	0	0
5.8.2010	196.01	+0.36%	0	0
4.8.2010	195.30	+0.41%	0	0
3.8.2010	194.51	+0.63%	0	0
2.8.2010	193.30	+5.86%	0	0
30.7.2010	182.60	-2.56%	0	0
29.7.2010	187.40	+0.69%	0	0
28.7.2010	186.11	-2.05%	0	0
27.7.2010	190.01	+1.45%	0	0
26.7.2010	187.30	+3.65%	0	0
23.7.2010	180.70	+1.63%	0	0
22.7.2010	177.81	+3.61%	0	0
21.7.2010	171.61	+4.44%	0	0
20.7.2010	164.31	-1.61%	0	0
19.7.2010	167.00	-1.30%	0	0
16.7.2010	169.20	-3.53%	0	0
15.7.2010	175.40	+0.74%	0	0
‹‹ First 60 Next 20 ›