PTX TL 600 - Prague Stock Exchange price chart for year 2010

2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - PTX TL 600

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.8.2010182.90-3.23%00
10.8.2010189.00-3.18%00
9.8.2010195.20-0.62%00
6.8.2010196.41+0.20%00
5.8.2010196.01+0.36%00
4.8.2010195.30+0.41%00
3.8.2010194.51+0.63%00
2.8.2010193.30+5.86%00
30.7.2010182.60-2.56%00
29.7.2010187.40+0.69%00
28.7.2010186.11-2.05%00
27.7.2010190.01+1.45%00
26.7.2010187.30+3.65%00
23.7.2010180.70+1.63%00
22.7.2010177.81+3.61%00
21.7.2010171.61+4.44%00
20.7.2010164.31-1.61%00
19.7.2010167.00-1.30%00
16.7.2010169.20-3.53%00
15.7.2010175.40+0.74%00
14.7.2010174.11+0.58%00
13.7.2010173.10+1.41%00
12.7.2010170.70+4.60%00
9.7.2010163.20-0.74%00
8.7.2010164.41+1.67%00
7.7.2010161.71+3.52%00
2.7.2010156.21+1.10%00
1.7.2010154.51+1.44%00
30.6.2010152.31-0.71%00
29.6.2010153.40-5.08%00
28.6.2010161.61-2.05%00
25.6.2010165.00+1.48%00
24.6.2010162.60-4.08%00
23.6.2010169.51-2.92%00
22.6.2010174.60-1.86%00
21.6.2010177.91+5.21%00
18.6.2010169.10-1.63%00
17.6.2010171.91-1.43%00
16.6.2010174.41-0.85%00
15.6.2010175.91-0.78%00
14.6.2010177.30+3.62%00
11.6.2010171.10-1.27%00
10.6.2010173.30+4.84%00
9.6.2010165.30+0.43%00
8.6.2010164.60+1.47%00
7.6.2010162.21-1.57%00
4.6.2010164.80-5.99%00
3.6.2010175.300.00%00
2.6.2010175.30-0.35%00
1.6.2010175.91-3.51%00
31.5.2010182.31-0.21%00
28.5.2010182.70+4.46%00
27.5.2010174.90+6.57%00
26.5.2010164.11+8.32%00
25.5.2010151.51-7.45%00
24.5.2010163.71+0.62%00
21.5.2010162.70+2.26%00
20.5.2010159.10-8.52%00
19.5.2010173.91-8.23%00
18.5.2010189.51+3.84%00
17.5.2010182.51-1.40%00
14.5.2010185.10-4.29%00
13.5.2010193.40+0.26%00
12.5.2010192.90+1.68%00
11.5.2010189.71-0.73%00
10.5.2010191.10+11.82%00
7.5.2010170.90-6.00%00
6.5.2010181.81+0.06%00
5.5.2010181.71-7.93%00
4.5.2010197.36-7.65%00
3.5.2010213.700.00%00
30.4.2010213.70+1.91%00
29.4.2010209.70+3.35%00
28.4.2010202.90-3.75%00
27.4.2010210.80-3.35%00
26.4.2010218.10+4.76%00
23.4.2010208.20+0.77%00
22.4.2010206.60-5.10%00
21.4.2010217.70+0.14%00
20.4.2010217.40+2.69%00
19.4.2010211.70-4.03%00
16.4.2010220.60-0.59%00
15.4.2010221.90-0.49%00
14.4.2010223.00+2.06%00
13.4.2010218.50+0.28%00
12.4.2010217.90+1.44%00
9.4.2010214.80+0.75%00
8.4.2010213.20-2.87%00
7.4.2010219.50-0.32%00
6.4.2010220.20+1.47%00
2.4.2010217.000.00%00
1.4.2010217.00+4.78%00
31.3.2010207.10-0.29%00
30.3.2010207.70+1.12%00
29.3.2010205.40+1.23%00
26.3.2010202.90-1.12%00
25.3.2010205.20+3.17%00
24.3.2010198.90-0.80%00
23.3.2010200.50+1.90%00
22.3.2010196.76-3.64%00
19.3.2010204.20+2.20%00
18.3.2010199.80-1.82%00
17.3.2010203.50+2.31%00
16.3.2010198.90+3.32%00
15.3.2010192.51-2.16%00
12.3.2010196.76+2.47%00
11.3.2010192.01-1.89%00
10.3.2010195.71+1.19%00
9.3.2010193.40-0.16%00
8.3.2010193.71+0.16%00
5.3.2010193.40+1.26%00
4.3.2010191.00+3.02%00
3.3.2010185.40+1.26%00
2.3.2010183.10+5.65%00
1.3.2010173.30+3.27%00
26.2.2010167.81+6.00%00
25.2.2010158.31-4.00%00
24.2.2010164.90-2.48%00
23.2.2010169.10+0.06%00
22.2.2010169.00+1.62%00
19.2.2010166.31+0.55%00
18.2.2010165.40-4.34%00
17.2.2010172.90+4.28%00
16.2.2010165.81-0.89%00
15.2.2010167.30+5.49%00
12.2.2010158.60+2.78%00
11.2.2010154.31-2.40%00
10.2.2010158.11+0.96%00
9.2.2010156.60+3.22%00
8.2.2010151.71-2.88%00
5.2.2010156.21-8.92%00
4.2.2010171.51-8.33%00
3.2.2010187.10+0.86%00
2.2.2010185.51+0.76%00
1.2.2010184.11+0.77%00
29.1.2010182.70+0.77%00
28.1.2010181.30+0.88%00
27.1.2010179.71+1.24%00
26.1.2010177.51-4.47%00
25.1.2010185.81+0.66%00
22.1.2010184.60-5.58%00
21.1.2010195.51-1.61%00
20.1.2010198.70+1.09%00
19.1.2010196.56+2.10%00
18.1.2010192.51+1.00%00
15.1.2010190.60+0.42%00
14.1.2010189.81-2.11%00
13.1.2010193.91+1.89%00
12.1.2010190.31-1.81%00
11.1.2010193.81+3.53%00
8.1.2010187.20+1.79%00
7.1.2010183.91-3.36%00
6.1.2010190.31-0.15%00
5.1.2010190.60+1.38%00
4.1.2010188.01+4.62%00
30.12.2009179.71-0.49%00
29.12.2009180.60+1.68%00
28.12.2009177.61+3.08%00
23.12.2009172.31+2.02%00
22.12.2009168.90+1.44%00
21.12.2009166.51+2.78%00
18.12.2009162.01-1.52%00
17.12.2009164.51-4.19%00
16.12.2009171.71+4.13%00
15.12.2009164.90-1.79%00
14.12.2009167.91+1.33%00
11.12.2009165.71+0.79%00
10.12.2009164.41+0.12%00
9.12.2009164.21-6.38%00
8.12.2009175.40-6.30%00
7.12.2009187.20-1.11%00
4.12.2009189.30+4.76%00
3.12.2009180.70+2.84%00
2.12.2009175.71-0.17%00
1.12.2009176.01+3.29%00
30.11.2009170.41+2.96%00
27.11.2009165.51-2.07%00
26.11.2009169.00-4.25%00
25.11.2009176.51+0.75%00
24.11.2009175.20-1.90%00
23.11.2009178.60+5.99%00
20.11.2009168.51+0.96%00
19.11.2009166.90-4.63%00
18.11.2009175.00-4.90%00
16.11.2009184.01+8.23%00
13.11.2009170.01-2.58%00
12.11.2009174.51+5.57%00
11.11.2009165.300.00%00
10.11.2009165.30+2.86%00
9.11.2009160.70+6.91%00
6.11.2009150.31-1.38%00
5.11.2009152.41+4.74%00
4.11.2009145.51+5.36%00
3.11.2009138.11-6.24%00
2.11.2009147.30-3.16%00
30.10.2009152.11-1.23%00
29.10.2009154.01-3.26%00
27.10.2009159.20-5.97%00
26.10.2009169.30-1.46%00
23.10.2009171.81+4.63%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec