PTX TL 600 - monthly total volumes, min and max prices

Short and summary info about PTX TL 600

The Prague Stock Exchange
Last price11.08.2010182.90
First price15.06.200991.50
Historic min23.06.200968.40
Historic max14.04.2010223.00
Total volume453 800.00
PTX TL 600 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201008 183.00 196.00 0 - - - graf
201007 155.00 190.00 0 - - - graf
201006 152.00 178.00 0 - - - graf
201005 152.00 214.00 0 - - - graf
201004 203.00 223.00 0 - - - graf
201003 173.00 208.00 0 - - - graf
201002 152.00 187.00 0 - - - graf
201001 178.00 199.00 0 - - - graf
200912 162.00 189.00 0 - - - graf
200911 138.00 184.00 0 - - - graf
200910 128.00 172.00 0 - - - graf
200909 119.00 143.00 0 - - - graf
200908 110.00 153.00 0 - - - graf
200907 70.00 126.00 229 800 - - - graf
200906 68.00 92.00 224 000 - - - graf
Zobrazit sloupec