PTX TL 600 - monthly total volumes, min and max prices


Short and summary info about PTX TL 600

The Prague Stock Exchange
Last price11.08.2010182.90
First price15.06.200991.50
Historic min23.06.200968.40
Historic max14.04.2010223.00
Total volume453 800.00
PTX TL 600 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201008 183.00 196.00 0 - - - graf
201007 155.00 190.00 0 - - - graf
201006 152.00 178.00 0 - - - graf
201005 152.00 214.00 0 - - - graf
201004 203.00 223.00 0 - - - graf
201003 173.00 208.00 0 - - - graf
201002 152.00 187.00 0 - - - graf
201001 178.00 199.00 0 - - - graf
200912 162.00 189.00 0 - - - graf
200911 138.00 184.00 0 - - - graf
200910 128.00 172.00 0 - - - graf
200909 119.00 143.00 0 - - - graf
200908 110.00 153.00 0 - - - graf
200907 70.00 126.00 229 800 - - - graf
200906 68.00 92.00 224 000 - - - graf
PTX TL 600, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688