PX 1200 TL - Prague Stock Exchange price chart

2008 Interactive

Short and summary info about PX 1200 TL

The Prague Stock Exchange
Last price15.09.200814.62
First price04.03.200837.80
Historic min11.09.200814.30
Historic max19.05.200859.80
Total volume5 177 600.00
The Prague Sotck Exchange and RM-System - daily results - PX 1200 TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.9.200814.62+0.14%00
12.9.200814.60+2.10%241 00018 000
11.9.200814.30-17.29%164 00010 000
10.9.200817.29-28.26%282 20014 000
9.9.200824.10-14.54%208 0008 000
8.9.200828.20+24.78%110 4004 000
5.9.200822.60-22.04%136 2006 000
4.9.200828.99-7.35%00
3.9.200831.29-6.01%00
2.9.200833.29+2.12%00
1.9.200832.60-2.69%00
29.8.200833.50+6.69%00
28.8.200831.40+3.63%00
27.8.200830.30+1.34%00
26.8.200829.90-2.89%00
25.8.200830.79-1.94%00
22.8.200831.40+4.67%00
21.8.200830.00+1.01%00
20.8.200829.70+1.75%00
19.8.200829.19-4.30%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec