PX 1200 TL - Prague Stock Exchange price chart


2008 Interactive
PX 1200 TL - Graf ceny akcie cz

Short and summary info about PX 1200 TL

The Prague Stock Exchange
Last price15.09.200814.62
First price04.03.200837.80
Historic min11.09.200814.30
Historic max19.05.200859.80
Total volume5 177 600.00
The Prague Sotck Exchange and RM-System - daily results - PX 1200 TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.9.200814.62+0.14%00
12.9.200814.60+2.10%241 00018 000
11.9.200814.30-17.29%164 00010 000
10.9.200817.29-28.26%282 20014 000
9.9.200824.10-14.54%208 0008 000
8.9.200828.20+24.78%110 4004 000
5.9.200822.60-22.04%136 2006 000
4.9.200828.99-7.35%00
3.9.200831.29-6.01%00
2.9.200833.29+2.12%00
1.9.200832.60-2.69%00
29.8.200833.50+6.69%00
28.8.200831.40+3.63%00
27.8.200830.30+1.34%00
26.8.200829.90-2.89%00
25.8.200830.79-1.94%00
22.8.200831.40+4.67%00
21.8.200830.00+1.01%00
20.8.200829.70+1.75%00
19.8.200829.19-4.30%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:19 
Name Price Change
 AVAST  164.70  +1.67% 
 CETV  91.90  +0.55% 
 ČEZ  486.00  +0.21% 
 ERSTE  586.20  -0.31% 
 KB  568.00  +0.71% 
 KOFOLA  228.00  0.00% 
 MONETA  55.10  +0.18% 
 O2  219.00  0.00% 
 PEGAS  682.00  0.00% 
 PM  13 480.00  +1.20% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688