PX 1300 TL - Prague Stock Exchange price chart


2008 Interactive
PX 1300 TL - Graf ceny akcie cz

Short and summary info about PX 1300 TL

The Prague Stock Exchange
Last price10.09.200810.69
First price04.03.200828.50
Historic min10.09.200810.69
Historic max19.05.200850.20
Total volume7 166 800.00
The Prague Sotck Exchange and RM-System - daily results - PX 1300 TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.9.200810.69-27.23%00
9.9.200814.69-20.59%00
8.9.200818.50+41.33%00
5.9.200813.09-32.14%167 00012 000
4.9.200819.29-10.69%00
3.9.200821.60-8.47%87 6004 000
2.9.200823.60+1.77%237 40010 000
1.9.200823.19-3.78%00
29.8.200824.10+10.55%119 0005 000
28.8.200821.80+3.86%00
27.8.200820.99+1.89%00
26.8.200820.60-3.24%00
25.8.200821.29-2.79%00
22.8.200821.90+6.83%00
21.8.200820.50+1.99%00
20.8.200820.10+2.03%00
19.8.200819.70-6.15%00
18.8.200820.99-6.29%00
15.8.200822.40+4.19%45 8002 000
14.8.200821.50-0.46%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  167.00  +3.09% 
 CETV  91.60  +0.22% 
 ČEZ  484.50  -0.10% 
 ERSTE  584.40  -0.61% 
 KB  569.00  +0.89% 
 KOFOLA  226.00  -0.88% 
 MONETA  54.90  -0.18% 
 O2  217.00  -0.91% 
 PEGAS  682.00  0.00% 
 PM  13 400.00  +0.60% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688