PX 1300 TL - monthly total volumes, min and max prices


Short and summary info about PX 1300 TL

The Prague Stock Exchange
Last price10.09.200810.69
First price04.03.200828.50
Historic min10.09.200810.69
Historic max19.05.200850.20
Total volume7 166 800.00
PX 1300 TL - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200809 11.00 24.00 492 000 - - - graf
200808 20.00 24.00 419 800 - - - graf
200807 18.00 29.00 832 800 - - - graf
200806 27.00 48.00 1 513 600 - - - graf
200805 44.00 50.00 2 187 800 - - - graf
200804 32.00 40.00 572 200 - - - graf
200803 26.00 36.00 1 148 600 - - - graf
PX 1300 TL, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688