PX BONUS 114+ - Prague Stock Exchange price chart

2008 2009 2010 2011 Interactive

Short and summary info about PX BONUS 114+

The Prague Stock Exchange
Last price07.09.201168.30
First price08.09.2008104.10
Historic min18.02.200934.95
Historic max08.09.2008104.10
Total volume12 592 635.00
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.9.201168.30+2.09%00
6.9.201166.90+0.90%00
5.9.201166.30-5.29%00
2.9.201170.00-1.82%00
1.9.201171.30-0.42%00
31.8.201171.60+1.42%00
30.8.201170.60+1.58%00
29.8.201169.500.00%00
26.8.201169.50-0.57%00
25.8.201169.90+2.34%00
24.8.201168.300.00%00
23.8.201168.300.00%00
22.8.201168.30+0.59%00
19.8.201167.900.00%00
18.8.201167.90-3.28%00
17.8.201170.20+2.18%00
16.8.201168.70-1.29%00
15.8.201169.60+2.81%00
12.8.201167.70+1.65%00
11.8.201166.60-0.89%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec