PX BONUS 114+ - Prague Stock Exchange price chart


2008 2009 2010 2011 Interactive
PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011 - Graf ceny akcie cz

Short and summary info about PX BONUS 114+

The Prague Stock Exchange
Last price07.09.201168.30
First price08.09.2008104.10
Historic min18.02.200934.95
Historic max08.09.2008104.10
Total volume12 592 635.00
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.9.201168.30+2.09%00
6.9.201166.90+0.90%00
5.9.201166.30-5.29%00
2.9.201170.00-1.82%00
1.9.201171.30-0.42%00
31.8.201171.60+1.42%00
30.8.201170.60+1.58%00
29.8.201169.500.00%00
26.8.201169.50-0.57%00
25.8.201169.90+2.34%00
24.8.201168.300.00%00
23.8.201168.300.00%00
22.8.201168.30+0.59%00
19.8.201167.900.00%00
18.8.201167.90-3.28%00
17.8.201170.20+2.18%00
16.8.201168.70-1.29%00
15.8.201169.60+2.81%00
12.8.201167.70+1.65%00
11.8.201166.60-0.89%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688