PX BONUS 114+ - Prague Stock Exchange price chart for year 2010

2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201080.90-0.37%00
29.12.201081.20+0.74%00
28.12.201080.60+0.62%00
27.12.201080.10-0.37%00
23.12.201080.40-0.25%00
22.12.201080.60+1.00%00
21.12.201079.80+1.14%00
20.12.201078.90+0.51%00
17.12.201078.50-0.25%00
16.12.201078.70+0.51%00
15.12.201078.30+0.64%00
14.12.201077.80-0.89%00
13.12.201078.50+1.55%00
10.12.201077.30+0.91%00
9.12.201076.60+0.26%00
8.12.201076.40-0.65%00
7.12.201076.90+0.52%00
6.12.201076.50+0.66%00
3.12.201076.00-0.13%00
2.12.201076.10+1.47%00
1.12.201075.00+3.88%00
30.11.201072.20-1.23%00
29.11.201073.10-0.14%00
26.11.201073.20-0.81%00
25.11.201073.80+0.27%584 0008 000
24.11.201073.60+0.55%00
23.11.201073.20-2.01%00
22.11.201074.70-0.13%00
19.11.201074.80-0.13%00
18.11.201074.90+0.94%00
16.11.201074.20-1.33%00
15.11.201075.20+0.13%00
12.11.201075.10+1.08%00
11.11.201074.30-1.85%00
10.11.201075.70-1.17%00
9.11.201076.60+1.06%00
8.11.201075.80-0.52%00
5.11.201076.20-0.52%00
4.11.201076.60+0.52%00
3.11.201076.20+0.79%00
2.11.201075.60+0.27%00
1.11.201075.40+0.53%00
29.10.201075.00-0.92%00
27.10.201075.70+1.07%00
26.10.201074.90-0.66%00
25.10.201075.40+1.75%00
22.10.201074.10+0.14%00
21.10.201074.00+0.27%00
20.10.201073.80-0.27%00
19.10.201074.00+0.41%00
18.10.201073.70-0.81%00
15.10.201074.30-0.27%00
14.10.201074.50-0.80%00
13.10.201075.10+1.08%00
12.10.201074.30-0.80%00
11.10.201074.90+0.67%00
8.10.201074.40-0.27%00
7.10.201074.60+0.40%00
6.10.201074.30+1.50%00
5.10.201073.20+0.14%00
4.10.201073.10-0.14%00
1.10.201073.20-0.27%00
30.9.201073.40+0.41%00
29.9.201073.10-0.14%00
27.9.201073.20-0.81%00
24.9.201073.80+0.82%00
23.9.201073.20-0.41%00
22.9.201073.50-0.68%00
21.9.201074.00+0.41%00
20.9.201073.70+0.14%00
17.9.201073.60-0.67%00
16.9.201074.10+0.14%00
15.9.201074.00-0.54%00
14.9.201074.40-0.27%00
13.9.201074.60+0.95%00
10.9.201073.90-0.14%00
9.9.201074.00+0.14%00
8.9.201073.90-0.94%00
7.9.201074.60-1.19%00
6.9.201075.50-0.66%74 3001 000
3.9.201076.00-0.65%00
2.9.201076.50+1.86%00
1.9.201075.10+1.62%00
31.8.201073.90-1.47%00
30.8.201075.00+0.40%00
27.8.201074.70-0.13%00
26.8.201074.80+0.94%00
25.8.201074.10-1.59%00
24.8.201075.30-2.08%00
23.8.201076.90+0.65%00
20.8.201076.40-1.67%00
19.8.201077.70+0.78%00
18.8.201077.10-1.15%00
17.8.201078.00+1.43%00
16.8.201076.90+0.39%75 9001 000
13.8.201076.60+0.92%00
12.8.201075.90-0.65%00
11.8.201076.40-1.29%00
10.8.201077.40-1.02%00
9.8.201078.200.00%00
6.8.201078.200.00%00
5.8.201078.20-0.13%00
4.8.201078.30+1.42%00
3.8.201077.200.00%00
2.8.201077.20+1.45%00
30.7.201076.10-1.93%00
29.7.201077.60+0.78%00
28.7.201077.00-0.52%00
27.7.201077.40+1.18%00
26.7.201076.50+0.92%00
23.7.201075.80-0.13%00
22.7.201075.90+0.93%00
21.7.201075.20+1.48%00
20.7.201074.10-0.54%00
19.7.201074.50-0.53%00
16.7.201074.90-1.83%00
15.7.201076.300.00%00
14.7.201076.30+0.13%00
13.7.201076.20+2.14%00
12.7.201074.60+0.95%00
9.7.201073.90+0.14%00
8.7.201073.80+2.36%00
7.7.201072.10-0.28%00
2.7.201072.30+0.98%00
1.7.201071.60+0.56%00
30.6.201071.20-0.84%00
29.6.201071.80-1.91%00
28.6.201073.20-0.14%00
25.6.201073.30-0.41%00
24.6.201073.60-1.34%00
23.6.201074.60-2.23%00
22.6.201076.30-0.65%00
21.6.201076.80+1.45%00
18.6.201075.70+0.66%00
17.6.201075.20+0.13%00
16.6.201075.10+0.27%00
15.6.201074.90+0.13%00
14.6.201074.80+1.49%00
11.6.201073.70+0.55%00
10.6.201073.30+2.52%00
9.6.201071.50+0.70%00
8.6.201071.00-0.42%00
7.6.201071.30-2.19%00
4.6.201072.90-4.71%00
3.6.201076.50+2.14%00
2.6.201074.90+0.81%00
1.6.201074.30-2.24%00
31.5.201076.00+0.53%00
28.5.201075.60+2.16%00
27.5.201074.00+1.51%00
26.5.201072.90+3.26%00
25.5.201070.60-5.49%00
24.5.201074.70+1.36%00
21.5.201073.70-0.54%00
20.5.201074.10-4.39%00
19.5.201077.50-1.65%00
18.5.201078.80+1.94%00
17.5.201077.30-0.90%00
14.5.201078.00-2.38%00
13.5.201079.90-0.13%00
12.5.201080.00+1.91%00
11.5.201078.50-1.38%00
10.5.201079.60+7.42%00
7.5.201074.10-3.26%00
6.5.201076.60-1.92%00
5.5.201078.10-4.99%00
4.5.201082.20-1.67%00
3.5.201083.60+0.24%00
30.4.201083.40+0.12%00
29.4.201083.30+0.36%00
28.4.201083.00-2.12%00
27.4.201084.80-1.28%00
26.4.201085.90+2.02%00
23.4.201084.20+1.45%00
22.4.201083.00-1.31%00
21.4.201084.10+0.36%00
20.4.201083.80+0.12%00
19.4.201083.70-0.83%00
16.4.201084.40-0.47%00
15.4.201084.80+0.83%00
14.4.201084.10+3.32%00
13.4.201081.40+0.62%00
12.4.201080.90+0.87%00
9.4.201080.20+1.13%00
8.4.201079.30-1.49%00
7.4.201080.50+0.75%00
6.4.201079.90+1.27%00
2.4.201078.900.00%00
1.4.201078.90+1.87%00
31.3.201077.45-0.90%00
30.3.201078.15+0.39%00
29.3.201077.85-0.38%00
26.3.201078.15+1.36%00
25.3.201077.10+0.98%00
24.3.201076.35-0.39%00
23.3.201076.65+0.13%00
22.3.201076.55-0.78%00
19.3.201077.15-1.03%00
18.3.201077.95-0.51%00
17.3.201078.35+1.29%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec