PX BONUS 114+ - monthly total volumes, min and max prices


Short and summary info about PX BONUS 114+

The Prague Stock Exchange
Last price07.09.201168.30
First price08.09.2008104.10
Historic min18.02.200934.95
Historic max08.09.2008104.10
Total volume12 592 635.00
PX BONUS 114+ - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201109 66.00 71.00 0 - - - graf
201108 67.00 81.00 73 000 - - - graf
201107 79.00 84.00 56 560 - - - graf
201106 79.00 83.00 39 900 - - - graf
201105 82.00 85.00 939 200 - - - graf
201104 81.00 85.00 0 - - - graf
201103 79.00 84.00 40 500 - - - graf
201102 82.00 83.00 162 000 - - - graf
201101 80.00 84.00 96 960 - - - graf
201012 75.00 81.00 0 - - - graf
201011 72.00 77.00 584 000 - - - graf
201010 73.00 76.00 0 - - - graf
201009 73.00 77.00 74 300 - - - graf
201008 74.00 78.00 75 900 - - - graf
201007 72.00 78.00 0 - - - graf
201006 71.00 77.00 0 - - - graf
201005 71.00 84.00 0 - - - graf
201004 79.00 86.00 0 - - - graf
201003 73.00 78.00 0 - - - graf
201002 70.00 76.00 0 - - - graf
201001 72.00 78.00 0 - - - graf
200912 70.00 73.00 0 - - - graf
200911 71.00 75.00 0 - - - graf
200910 71.00 75.00 72 400 - - - graf
200909 71.00 74.00 0 - - - graf
200908 68.00 76.00 0 - - - graf
200907 54.00 66.00 0 - - - graf
200906 54.00 59.00 0 - - - graf
200905 53.00 60.00 0 - - - graf
200904 44.00 52.00 0 - - - graf
200903 35.00 47.00 0 - - - graf
200902 35.00 44.00 121 680 - - - graf
200901 43.00 54.00 13 080 - - - graf
200812 48.00 52.00 0 - - - graf
200811 42.00 58.00 0 - - - graf
200810 43.00 87.00 314 060 - - - graf
200809 83.00 104.00 9 929 095 - - - graf
PX BONUS 114+, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688