PX BONUS 125 CAP - monthly total volumes, min and max prices


Short and summary info about PX BONUS 125 CAP

The Prague Stock Exchange
Last price07.09.201078.70
First price08.09.2008102.80
Historic min18.02.200938.30
Historic max08.09.2008102.80
Total volume83 961 591.18
PX BONUS 125 CAP - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201009 79.00 81.00 0 - - - graf
201008 78.00 83.00 1 667 318 - - - graf
201007 76.00 82.00 0 - - - graf
201006 75.00 81.00 18 792 - - - graf
201005 75.00 88.00 0 - - - graf
201004 83.00 90.00 0 - - - graf
201003 78.00 82.00 0 - - - graf
201002 74.00 80.00 0 - - - graf
201001 76.00 82.00 0 - - - graf
200912 74.00 77.00 0 - - - graf
200911 75.00 78.00 0 - - - graf
200910 74.00 79.00 0 - - - graf
200909 75.00 78.00 0 - - - graf
200908 72.00 79.00 6 040 771 - - - graf
200907 57.00 70.00 0 - - - graf
200906 58.00 63.00 693 265 - - - graf
200905 57.00 63.00 0 - - - graf
200904 47.00 56.00 0 - - - graf
200903 39.00 51.00 1 668 102 - - - graf
200902 38.00 48.00 9 744 - - - graf
200901 47.00 57.00 0 - - - graf
200812 51.00 55.00 52 100 - - - graf
200811 46.00 60.00 9 856 - - - graf
200810 45.00 90.00 2 848 184 - - - graf
200809 86.00 103.00 70 953 458 - - - graf
PX BONUS 125 CAP, graf
 Prague Stock Exchange 13:14 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE  574.00  -3.04% 
 KB  572.00  -1.38% 
 KOFOLA  230.00  0.00% 
 MONETA  55.00  -1.61% 
 O2  218.00  -0.46% 
 PEGAS  690.00  0.00% 
 PM  13 500.00  0.00% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688