PX BONUS 127 CAP - Prague Stock Exchange price chart


2008 2009 2010 Interactive
PX BONUS 127 CAP - Graf ceny akcie cz

Short and summary info about PX BONUS 127 CAP

The Prague Stock Exchange
Last price21.12.2010125.00
First price22.12.2008100.00
Historic min18.02.200982.25
Historic max10.12.2010125.00
Total volume2 241 000.00
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2010125.000.00%00
20.12.2010125.000.00%00
17.12.2010125.000.00%00
16.12.2010125.000.00%00
15.12.2010125.000.00%00
14.12.2010125.000.00%00
13.12.2010125.000.00%00
10.12.2010125.00+0.08%00
9.12.2010124.900.00%1 241 00010 000
8.12.2010124.900.00%00
7.12.2010124.900.00%00
6.12.2010124.90+0.08%00
3.12.2010124.800.00%00
2.12.2010124.80+0.16%00
1.12.2010124.60+0.16%00
30.11.2010124.400.00%00
29.11.2010124.40+0.08%00
26.11.2010124.30-0.08%00
25.11.2010124.40+0.08%00
24.11.2010124.300.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688