PX BONUS 127 CAP - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2010	125.00	0.00%	0	0
20.12.2010	125.00	0.00%	0	0
17.12.2010	125.00	0.00%	0	0
16.12.2010	125.00	0.00%	0	0
15.12.2010	125.00	0.00%	0	0
14.12.2010	125.00	0.00%	0	0
13.12.2010	125.00	0.00%	0	0
10.12.2010	125.00	+0.08%	0	0
9.12.2010	124.90	0.00%	1 241 000	10 000
8.12.2010	124.90	0.00%	0	0
7.12.2010	124.90	0.00%	0	0
6.12.2010	124.90	+0.08%	0	0
3.12.2010	124.80	0.00%	0	0
2.12.2010	124.80	+0.16%	0	0
1.12.2010	124.60	+0.16%	0	0
30.11.2010	124.40	0.00%	0	0
29.11.2010	124.40	+0.08%	0	0
26.11.2010	124.30	-0.08%	0	0
25.11.2010	124.40	+0.08%	0	0
24.11.2010	124.30	0.00%	0	0
‹‹ First 60 Next 20 ›