PX BONUS 127 CAP - monthly total volumes, min and max prices


Short and summary info about PX BONUS 127 CAP

The Prague Stock Exchange
Last price21.12.2010125.00
First price22.12.2008100.00
Historic min18.02.200982.25
Historic max10.12.2010125.00
Total volume2 241 000.00
PX BONUS 127 CAP - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201012 125.00 125.00 1 241 000 - - - graf
201011 124.00 124.00 0 - - - graf
201010 123.00 124.00 0 - - - graf
201009 123.00 123.00 0 - - - graf
201008 123.00 123.00 0 - - - graf
201007 122.00 123.00 0 - - - graf
201006 121.00 122.00 0 - - - graf
201005 121.00 122.00 0 - - - graf
201004 121.00 122.00 0 - - - graf
201003 120.00 121.00 0 - - - graf
201002 119.00 120.00 0 - - - graf
201001 119.00 120.00 0 - - - graf
200912 118.00 119.00 0 - - - graf
200911 117.00 118.00 0 - - - graf
200910 116.00 118.00 0 - - - graf
200909 116.00 117.00 0 - - - graf
200908 116.00 117.00 0 - - - graf
200907 109.00 115.00 0 - - - graf
200906 110.00 112.00 0 - - - graf
200905 108.00 112.00 0 - - - graf
200904 98.00 107.00 0 - - - graf
200903 83.00 102.00 0 - - - graf
200902 82.00 97.00 0 - - - graf
200901 96.00 105.00 0 - - - graf
200812 100.00 103.00 1 000 000 - - - graf
PX BONUS 127 CAP, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688