PX FUT DEC08 - Prague Stock Exchange price chart


2008 Interactive
PX FUT DEC08 - Graf ceny akcie cz

Short and summary info about PX FUT DEC08

The Prague Stock Exchange
Last price19.12.2008835.70
First price23.06.20081 624.00
Historic min20.11.2008767.60
Historic max23.06.20081 624.00
Total volume173 231 780.00
The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.12.2008835.70+0.13%925 00011
18.12.2008834.60-0.08%00
17.12.2008835.30+0.26%00
16.12.2008833.10-0.36%252 3003
15.12.2008836.10+0.43%839 90010
12.12.2008832.50-2.59%1 669 60020
11.12.2008854.60-0.84%253 6203
10.12.2008861.80+3.35%1 700 00020
9.12.2008833.90-2.33%420 0005
8.12.2008853.80+7.79%4 167 70050
5.12.2008792.10-2.05%00
4.12.2008808.70+1.98%3 248 40040
3.12.2008793.00-3.60%1 206 05015
2.12.2008822.60+0.30%576 0007
1.12.2008820.10-3.53%1 161 70014
28.11.2008850.10+2.24%425 5005
27.11.2008831.50+3.04%00
26.11.2008807.00+1.43%1 617 20020
25.11.2008795.60+1.16%00
24.11.2008786.50+1.47%315 5204
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:31 
Name Price Change
 AVAST  164.90  +1.79% 
 CETV  91.90  +0.55% 
 ČEZ  486.00  +0.21% 
 ERSTE  585.20  -0.48% 
 KB  569.00  +0.89% 
 KOFOLA  226.00  -0.88% 
 MONETA  55.00  0.00% 
 O2  219.00  0.00% 
 PEGAS  682.00  0.00% 
 PM  13 400.00  +0.60% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688