PX FUT DEC08 - Prague Stock Exchange price chart
Short and summary info about PX FUT DEC08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.12.2008 | 835.70 |
| First price | 23.06.2008 | 1 624.00 |
| Historic min | 20.11.2008 | 767.60 |
| Historic max | 23.06.2008 | 1 624.00 |
| Total volume | 173 231 780.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2008 | 835.70 | +0.13% | 925 000 | 11 | ||||||||||
| 18.12.2008 | 834.60 | -0.08% | 0 | 0 | ||||||||||
| 17.12.2008 | 835.30 | +0.26% | 0 | 0 | ||||||||||
| 16.12.2008 | 833.10 | -0.36% | 252 300 | 3 | ||||||||||
| 15.12.2008 | 836.10 | +0.43% | 839 900 | 10 | ||||||||||
| 12.12.2008 | 832.50 | -2.59% | 1 669 600 | 20 | ||||||||||
| 11.12.2008 | 854.60 | -0.84% | 253 620 | 3 | ||||||||||
| 10.12.2008 | 861.80 | +3.35% | 1 700 000 | 20 | ||||||||||
| 9.12.2008 | 833.90 | -2.33% | 420 000 | 5 | ||||||||||
| 8.12.2008 | 853.80 | +7.79% | 4 167 700 | 50 | ||||||||||
| 5.12.2008 | 792.10 | -2.05% | 0 | 0 | ||||||||||
| 4.12.2008 | 808.70 | +1.98% | 3 248 400 | 40 | ||||||||||
| 3.12.2008 | 793.00 | -3.60% | 1 206 050 | 15 | ||||||||||
| 2.12.2008 | 822.60 | +0.30% | 576 000 | 7 | ||||||||||
| 1.12.2008 | 820.10 | -3.53% | 1 161 700 | 14 | ||||||||||
| 28.11.2008 | 850.10 | +2.24% | 425 500 | 5 | ||||||||||
| 27.11.2008 | 831.50 | +3.04% | 0 | 0 | ||||||||||
| 26.11.2008 | 807.00 | +1.43% | 1 617 200 | 20 | ||||||||||
| 25.11.2008 | 795.60 | +1.16% | 0 | 0 | ||||||||||
| 24.11.2008 | 786.50 | +1.47% | 315 520 | 4 | ||||||||||
| ||||||||||||||
