PX FUT DEC08 - monthly total volumes, min and max prices


Short and summary info about PX FUT DEC08

The Prague Stock Exchange
Last price19.12.2008835.70
First price23.06.20081 624.00
Historic min20.11.2008767.60
Historic max23.06.20081 624.00
Total volume173 231 780.00
PX FUT DEC08 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200812 792.00 862.00 16 420 270 - - - graf
200811 768.00 908.00 20 227 410 - - - graf
200810 769.00 1 262.00 47 753 100 - - - graf
200809 1 215.00 1 474.00 33 073 100 - - - graf
200808 1 441.00 1 483.00 4 525 300 - - - graf
200807 1 440.00 1 560.00 23 396 000 - - - graf
200806 1 553.00 1 624.00 27 836 600 - - - graf
PX FUT DEC08, graf
 Prague Stock Exchange 10:06 
Name Price Change
 AVAST  168.00  +3.70% 
 CETV  91.50  +0.11% 
 ČEZ  484.00  -0.21% 
 ERSTE  586.80  -0.20% 
 KB  566.00  +0.35% 
 KOFOLA  226.00  -0.88% 
 MONETA  54.80  -0.36% 
 O2  219.00  0.00% 
 PEGAS  682.00  0.00% 
 PM  13 400.00  +0.60% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688