PX FUT JUN09 - Prague Stock Exchange price chart


2008 2009 Interactive
PX FUT JUN09 - Graf ceny akcie cz

Short and summary info about PX FUT JUN09

The Prague Stock Exchange
Last price19.06.2009922.10
First price22.12.2008835.80
Historic min03.03.2009641.60
Historic max10.06.2009950.30
Total volume44 422 430.00
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.6.2009922.10+0.23%00
18.6.2009920.00-0.74%923 15010
17.6.2009926.90-1.12%00
16.6.2009937.40+0.31%00
15.6.2009934.50-0.33%557 3206
12.6.2009937.60-0.95%467 5005
11.6.2009946.60-0.39%00
10.6.2009950.30+1.72%96 2101
9.6.2009934.20+0.51%466 1005
8.6.2009929.50-0.10%00
5.6.2009930.40+0.99%00
4.6.2009921.30+0.12%00
3.6.2009920.20-0.04%00
2.6.2009920.60+1.09%00
1.6.2009910.70+0.61%274 0103
29.5.2009905.20-0.59%91 3701
28.5.2009910.60+0.16%00
27.5.2009909.10+0.33%00
26.5.2009906.10-1.54%1 000 05011
25.5.2009920.30+0.05%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:15 
Name Price Change
 AVAST  168.10  +3.77% 
 CETV  91.50  +0.11% 
 ČEZ  485.00  0.00% 
 ERSTE  587.60  -0.07% 
 KB  568.00  +0.71% 
 KOFOLA  226.00  -0.88% 
 MONETA  54.80  -0.36% 
 O2  218.00  -0.46% 
 PEGAS  682.00  0.00% 
 PM  13 400.00  +0.60% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688