PX FUT JUN09 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.6.2009	922.10	+0.23%	0	0
18.6.2009	920.00	-0.74%	923 150	10
17.6.2009	926.90	-1.12%	0	0
16.6.2009	937.40	+0.31%	0	0
15.6.2009	934.50	-0.33%	557 320	6
12.6.2009	937.60	-0.95%	467 500	5
11.6.2009	946.60	-0.39%	0	0
10.6.2009	950.30	+1.72%	96 210	1
9.6.2009	934.20	+0.51%	466 100	5
8.6.2009	929.50	-0.10%	0	0
5.6.2009	930.40	+0.99%	0	0
4.6.2009	921.30	+0.12%	0	0
3.6.2009	920.20	-0.04%	0	0
2.6.2009	920.60	+1.09%	0	0
1.6.2009	910.70	+0.61%	274 010	3
29.5.2009	905.20	-0.59%	91 370	1
28.5.2009	910.60	+0.16%	0	0
27.5.2009	909.10	+0.33%	0	0
26.5.2009	906.10	-1.54%	1 000 050	11
25.5.2009	920.30	+0.05%	0	0
‹‹ First 60 Next 20 ›