PX FUT JUN09 - monthly total volumes, min and max prices


Short and summary info about PX FUT JUN09

The Prague Stock Exchange
Last price19.06.2009922.10
First price22.12.2008835.80
Historic min03.03.2009641.60
Historic max10.06.2009950.30
Total volume44 422 430.00
PX FUT JUN09 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200906 911.00 950.00 2 784 290 - - - graf
200905 867.00 938.00 11 612 030 - - - graf
200904 760.00 827.00 9 153 650 - - - graf
200903 642.00 796.00 6 586 350 - - - graf
200902 682.00 786.00 8 306 450 - - - graf
200901 775.00 889.00 5 893 660 - - - graf
200812 836.00 859.00 86 000 - - - graf
PX FUT JUN09, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688