PX FUT MAR09 - Prague Stock Exchange price chart


2008 2009 Interactive
PX FUT MAR09 - Graf ceny akcie cz

Short and summary info about PX FUT MAR09

The Prague Stock Exchange
Last price20.03.2009726.90
First price22.09.20081 310.00
Historic min02.03.2009642.60
Historic max22.09.20081 310.00
Total volume69 967 330.00
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.3.2009726.90-0.78%722 40010
19.3.2009732.60+4.20%365 0005
18.3.2009703.10+0.86%00
17.3.2009697.10+0.69%00
16.3.2009692.30-0.19%342 2505
13.3.2009693.60+2.94%685 80010
12.3.2009673.80-0.56%00
11.3.2009677.60+2.19%608 8509
10.3.2009663.10+1.22%00
9.3.2009655.10-1.33%327 5005
6.3.2009663.90+2.11%1 059 50016
5.3.2009650.200.00%00
4.3.2009650.20+1.18%65 8001
3.3.2009642.600.00%00
2.3.2009642.60-3.38%00
27.2.2009665.10-3.64%735 80011
26.2.2009690.20+0.01%00
25.2.2009690.10+0.44%701 95010
24.2.2009687.10-5.12%345 0005
23.2.2009724.20+1.13%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:54 
Name Price Change
 AVAST  166.45  +2.75% 
 CETV  91.50  +0.11% 
 ČEZ  484.50  -0.10% 
 ERSTE  584.40  -0.61% 
 KB  569.00  +0.89% 
 KOFOLA  226.00  -0.88% 
 MONETA  54.90  -0.18% 
 O2  217.00  -0.91% 
 PEGAS  682.00  0.00% 
 PM  13 400.00  +0.60% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688