PX FUT MAR09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

Short and summary info about PX FUT MAR09

The Prague Stock Exchange
Last price	20.03.2009	726.90
First price	22.09.2008	1 310.00
Historic min	03.03.2009	642.60
Historic max	22.09.2008	1 310.00
Total volume	69 967 330.00

Go to monthly & yearly prices and volumes of PX FUT MAR09

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.3.2009	726.90	-0.78%	722 400	10
19.3.2009	732.60	+4.20%	365 000	5
18.3.2009	703.10	+0.86%	0	0
17.3.2009	697.10	+0.69%	0	0
16.3.2009	692.30	-0.19%	342 250	5
13.3.2009	693.60	+2.94%	685 800	10
12.3.2009	673.80	-0.56%	0	0
11.3.2009	677.60	+2.19%	608 850	9
10.3.2009	663.10	+1.22%	0	0
9.3.2009	655.10	-1.33%	327 500	5
6.3.2009	663.90	+2.11%	1 059 500	16
5.3.2009	650.20	0.00%	0	0
4.3.2009	650.20	+1.18%	65 800	1
3.3.2009	642.60	0.00%	0	0
2.3.2009	642.60	-3.38%	0	0
27.2.2009	665.10	-3.64%	735 800	11
26.2.2009	690.20	+0.01%	0	0
25.2.2009	690.10	+0.44%	701 950	10
24.2.2009	687.10	-5.12%	345 000	5
23.2.2009	724.20	+1.13%	0	0
‹‹ First 60 Next 20 ›