PX FUT MAR09 - Prague Stock Exchange price chart, Interactive chart

2008 2009 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.3.2009726.90-0.78%722 40010
19.3.2009732.60+4.20%365 0005
18.3.2009703.10+0.86%00
17.3.2009697.10+0.69%00
16.3.2009692.30-0.19%342 2505
13.3.2009693.60+2.94%685 80010
12.3.2009673.80-0.56%00
11.3.2009677.60+2.19%608 8509
10.3.2009663.10+1.22%00
9.3.2009655.10-1.33%327 5005
6.3.2009663.90+2.11%1 059 50016
5.3.2009650.200.00%00
4.3.2009650.20+1.18%65 8001
3.3.2009642.600.00%00
2.3.2009642.60-3.38%00
27.2.2009665.10-3.64%735 80011
26.2.2009690.20+0.01%00
25.2.2009690.10+0.44%701 95010
24.2.2009687.10-5.12%345 0005
23.2.2009724.20+1.13%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec