PX FUT MAR09 - monthly total volumes, min and max prices


Short and summary info about PX FUT MAR09

The Prague Stock Exchange
Last price20.03.2009726.90
First price22.09.20081 310.00
Historic min02.03.2009642.60
Historic max22.09.20081 310.00
Total volume69 967 330.00
PX FUT MAR09 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200903 643.00 733.00 4 177 100 - - - graf
200902 665.00 777.00 6 930 790 - - - graf
200901 773.00 893.00 11 209 180 - - - graf
200812 815.00 854.00 5 348 550 - - - graf
200811 780.00 967.00 11 096 310 - - - graf
200810 885.00 1 266.00 27 753 200 - - - graf
200809 1 239.00 1 310.00 3 452 200 - - - graf
PX FUT MAR09, graf
 Prague Stock Exchange 10:36 
Name Price Change
 AVAST  167.85  +3.61% 
 CETV  91.90  +0.55% 
 ČEZ  484.50  -0.10% 
 ERSTE  584.20  -0.65% 
 KB  565.00  +0.18% 
 KOFOLA  228.00  0.00% 
 MONETA  55.00  0.00% 
 O2  219.00  0.00% 
 PEGAS  688.00  +0.88% 
 PM  13 360.00  +0.30% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688