PX FUT MAR11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 Interactive

Short and summary info about PX FUT MAR11

The Prague Stock Exchange
Last price	18.03.2011	1 213.00
First price	20.09.2010	1 135.00
Historic min	30.11.2010	1 120.00
Historic max	19.01.2011	1 266.00
Total volume	20 971 600.00

Go to monthly & yearly prices and volumes of PX FUT MAR11

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.3.2011	1 213.00	+0.25%	0	0
17.3.2011	1 210.00	-0.25%	361 500	3
16.3.2011	1 213.00	+1.59%	1 207 000	10
15.3.2011	1 194.00	-1.32%	948 000	8
14.3.2011	1 210.00	-0.41%	0	0
11.3.2011	1 215.00	-0.41%	606 000	5
10.3.2011	1 220.00	0.00%	0	0
9.3.2011	1 220.00	0.00%	0	0
8.3.2011	1 220.00	0.00%	0	0
7.3.2011	1 220.00	-0.57%	0	0
4.3.2011	1 227.00	-0.49%	372 000	3
3.3.2011	1 233.00	0.00%	0	0
2.3.2011	1 233.00	+0.24%	0	0
1.3.2011	1 230.00	-0.97%	0	0
28.2.2011	1 242.00	+0.65%	0	0
25.2.2011	1 234.00	+0.16%	0	0
24.2.2011	1 232.00	0.00%	0	0
23.2.2011	1 232.00	-0.16%	0	0
22.2.2011	1 234.00	-0.24%	0	0
21.2.2011	1 237.00	0.00%	0	0
‹‹ First 60 Next 20 ›