PX FUT MAR12 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about PX FUT MAR12

The Prague Stock Exchange
Last price	16.03.2012	992.60
First price	19.09.2011	925.10
Historic min	23.11.2011	841.60
Historic max	17.02.2012	1 016.00
Total volume	31 520 950.00

Go to monthly & yearly prices and volumes of PX FUT MAR12

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.3.2012	992.60	-0.70%	0	0
15.3.2012	999.60	+0.10%	0	0
14.3.2012	998.60	+0.25%	0	0
13.3.2012	996.10	0.00%	0	0
12.3.2012	996.10	-1.18%	500 500	5
9.3.2012	1 008.00	+0.60%	0	0
8.3.2012	1 002.00	0.00%	0	0
7.3.2012	1 002.00	+0.39%	0	0
6.3.2012	998.10	-0.79%	0	0
5.3.2012	1 006.00	-0.40%	0	0
2.3.2012	1 010.00	+0.40%	0	0
1.3.2012	1 006.00	+0.79%	502 000	5
29.2.2012	998.10	+0.81%	0	0
28.2.2012	990.10	-0.80%	0	0
27.2.2012	998.10	-0.05%	0	0
24.2.2012	998.60	0.00%	0	0
23.2.2012	998.60	-1.52%	0	0
22.2.2012	1 014.00	0.00%	0	0
21.2.2012	1 014.00	-0.20%	0	0
20.2.2012	1 016.00	0.00%	0	0
‹‹ First 60 Next 20 ›