PX FUT SEP09 - Prague Stock Exchange price chart

2009 Interactive

Short and summary info about PX FUT SEP09

The Prague Stock Exchange
Last price18.09.20091 150.00
First price23.03.2009752.70
Historic min23.03.2009752.70
Historic max25.08.20091 174.00
Total volume36 509 880.00
The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.9.20091 150.00-0.61%00
17.9.20091 157.00+0.70%00
16.9.20091 149.00+1.14%00
15.9.20091 136.00-0.09%00
14.9.20091 137.00-1.04%569 5005
11.9.20091 149.00-0.52%575 0005
10.9.20091 155.00-0.09%1 284 30011
9.9.20091 156.00+0.09%00
8.9.20091 155.000.00%00
7.9.20091 155.00+1.40%1 149 00010
4.9.20091 139.00+0.98%00
3.9.20091 128.00+0.27%225 6002
2.9.20091 125.00-2.93%00
1.9.20091 159.00+0.26%00
31.8.20091 156.00-0.86%00
28.8.20091 166.00+0.60%00
27.8.20091 159.00+0.61%580 0005
26.8.20091 152.00-1.87%1 744 00015
25.8.20091 174.00+1.38%938 3008
24.8.20091 158.00+3.12%923 0008
‹‹ First 60 Next 20 ›
Zobrazit sloupec