PX FUT SEP09 - Prague Stock Exchange price chart


2009 Interactive
PX FUT SEP09 - Graf ceny akcie cz

Short and summary info about PX FUT SEP09

The Prague Stock Exchange
Last price18.09.20091 150.00
First price23.03.2009752.70
Historic min23.03.2009752.70
Historic max25.08.20091 174.00
Total volume36 509 880.00
The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.9.20091 150.00-0.61%00
17.9.20091 157.00+0.70%00
16.9.20091 149.00+1.14%00
15.9.20091 136.00-0.09%00
14.9.20091 137.00-1.04%569 5005
11.9.20091 149.00-0.52%575 0005
10.9.20091 155.00-0.09%1 284 30011
9.9.20091 156.00+0.09%00
8.9.20091 155.000.00%00
7.9.20091 155.00+1.40%1 149 00010
4.9.20091 139.00+0.98%00
3.9.20091 128.00+0.27%225 6002
2.9.20091 125.00-2.93%00
1.9.20091 159.00+0.26%00
31.8.20091 156.00-0.86%00
28.8.20091 166.00+0.60%00
27.8.20091 159.00+0.61%580 0005
26.8.20091 152.00-1.87%1 744 00015
25.8.20091 174.00+1.38%938 3008
24.8.20091 158.00+3.12%923 0008
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:50 
Name Price Change
 AVAST  166.40  +2.72% 
 CETV  92.30  +0.98% 
 ČEZ  483.50  -0.31% 
 ERSTE  584.20  -0.65% 
 KB  565.00  +0.18% 
 KOFOLA  228.00  0.00% 
 MONETA  55.10  +0.18% 
 O2  219.00  0.00% 
 PEGAS  688.00  +0.88% 
 PM  13 360.00  +0.30% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688