PX FUT SEP09 - monthly total volumes, min and max prices


Short and summary info about PX FUT SEP09

The Prague Stock Exchange
Last price18.09.20091 150.00
First price23.03.2009752.70
Historic min23.03.2009752.70
Historic max25.08.20091 174.00
Total volume36 509 880.00
PX FUT SEP09 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200909 1 125.00 1 159.00 3 803 400 - - - graf
200908 1 057.00 1 174.00 10 050 500 - - - graf
200907 884.00 1 012.00 4 154 060 - - - graf
200906 896.00 948.00 4 509 760 - - - graf
200905 854.00 942.00 10 377 310 - - - graf
200904 761.00 842.00 2 454 360 - - - graf
200903 753.00 797.00 1 160 490 - - - graf
PX FUT SEP09, graf
 Prague Stock Exchange 09:41 
Name Price Change
 AVAST  165.00  +1.85% 
 CETV  91.50  +0.11% 
 ČEZ  485.00  0.00% 
 ERSTE  584.60  -0.58% 
 KB  568.00  +0.71% 
 KOFOLA  226.00  -0.88% 
 MONETA  55.00  0.00% 
 O2  217.00  -0.91% 
 PEGAS  682.00  0.00% 
 PM  13 400.00  +0.60% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688