PX FUT SEP10 - Prague Stock Exchange price chart, Interactive chart

2010 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.9.20101 132.00-1.05%568 7005
16.9.20101 144.00+0.09%00
15.9.20101 143.00-0.17%574 5005
14.9.20101 145.00-1.12%00
13.9.20101 158.00+1.05%575 0005
10.9.20101 146.00-0.17%00
9.9.20101 148.000.00%00
8.9.20101 148.00-0.52%00
7.9.20101 154.00-0.77%00
6.9.20101 163.00-0.94%00
3.9.20101 174.00+0.09%00
2.9.20101 173.00+1.03%467 2004
1.9.20101 161.00+0.61%1 394 30012
31.8.20101 154.00-0.26%00
30.8.20101 157.00-0.34%231 8002
27.8.20101 161.00+0.09%00
26.8.20101 160.00+0.96%579 0005
25.8.20101 149.00-1.71%00
24.8.20101 169.00-0.85%00
23.8.20101 179.00-0.67%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec