PX INDEX CERT. - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 2013 Interactive
PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about PX INDEX CERT.

The Prague Stock Exchange
Last price31.08.201295.09
First price13.11.2007180.65
Historic min18.02.200961.45
Historic max10.12.2007185.56
Total volume41 036 999.62
RMS - RM-System
Last price23.05.201353.00
First price05.05.2008158.00
Historic min07.02.201347.90
Historic max19.05.2008170.60
Total volume6 287 270.10
The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.5.201353.000.00%00
22.5.201353.000.00%00
21.5.201353.00+10.42%14 965305
20.5.201348.000.00%00
17.5.201348.000.00%00
16.5.201348.000.00%00
15.5.201348.000.00%00
14.5.201348.000.00%00
13.5.201348.000.00%00
10.5.201348.000.00%00
9.5.201348.000.00%00
7.5.201348.000.00%00
6.5.201348.000.00%00
3.5.201348.000.00%00
2.5.201348.000.00%00
30.4.201348.000.00%00
29.4.201348.000.00%00
26.4.201348.000.00%00
25.4.201348.000.00%00
24.4.201348.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:47 
Name Price Change
 AVAST  159.30  +2.12% 
 CETV  90.00  +3.69% 
 ČEZ  478.00  -4.97% 
 ERSTE GROUP BANK A  593.60  +5.17% 
 KOFOLA CS  230.00  +0.44% 
 KOMERČNÍ BANKA  579.00  +4.89% 
 MONETA MONEY BANK  55.80  +3.53% 
 O2 C.R.  218.00  +0.93% 
 PFNONWOVENS  696.00  -0.57% 
 PHILIP MORRIS ČR A  13 400.00  +0.30% 
 VIG  536.50  +3.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688