PX INDEX CERT. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

Short and summary info about PX INDEX CERT.

The Prague Stock Exchange
Last price	31.08.2012	95.09
First price	13.11.2007	180.65
Historic min	18.02.2009	61.45
Historic max	10.12.2007	185.56
Total volume	41 036 999.62

RMS - RM-System
Last price	23.05.2013	53.00
First price	05.05.2008	158.00
Historic min	07.02.2013	47.90
Historic max	21.05.2008	170.60
Total volume	6 287 270.10

Go to monthly & yearly prices and volumes of PX INDEX CERT.

The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.5.2013					53.00	0.00%	0	0
22.5.2013					53.00	0.00%	0	0
21.5.2013					53.00	+10.42%	14 965	305
20.5.2013					48.00	0.00%	0	0
17.5.2013					48.00	0.00%	0	0
16.5.2013					48.00	0.00%	0	0
15.5.2013					48.00	0.00%	0	0
14.5.2013					48.00	0.00%	0	0
13.5.2013					48.00	0.00%	0	0
10.5.2013					48.00	0.00%	0	0
9.5.2013					48.00	0.00%	0	0
7.5.2013					48.00	0.00%	0	0
6.5.2013					48.00	0.00%	0	0
3.5.2013					48.00	0.00%	0	0
2.5.2013					48.00	0.00%	0	0
30.4.2013					48.00	0.00%	0	0
29.4.2013					48.00	0.00%	0	0
26.4.2013					48.00	0.00%	0	0
25.4.2013					48.00	0.00%	0	0
24.4.2013					48.00	0.00%	0	0
‹‹ First 60 Next 20 ›