PX INDEX CERT. - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	90.82	+0.65%	0	0	91.00	0.00%	0	0
29.12.2011	90.23	-0.28%	0	0	91.00	0.00%	0	0
28.12.2011	90.48	+0.02%	0	0	91.00	0.00%	0	0
27.12.2011	90.46	+0.88%	0	0	93.90	0.00%	0	0
23.12.2011	89.67	+1.17%	0	0	93.90	0.00%	0	0
22.12.2011	88.63	+1.97%	0	0	93.90	0.00%	0	0
21.12.2011	86.92	0.00%	0	0	93.90	0.00%	0	0
20.12.2011	86.92	+1.95%	0	0	93.90	0.00%	0	0
19.12.2011	85.26	-0.30%	0	0	93.90	0.00%	0	0
16.12.2011	85.52	-0.21%	0	0	93.90	0.00%	0	0
15.12.2011	85.70	+0.45%	0	0	93.90	0.00%	0	0
14.12.2011	85.32	-1.18%	0	0	93.90	0.00%	0	0
13.12.2011	86.34	-1.30%	0	0	93.90	0.00%	0	0
12.12.2011	87.48	0.00%	0	0	93.90	0.00%	0	0
9.12.2011	87.48	-0.75%	0	0	93.90	0.00%	0	0
8.12.2011	88.14	0.00%	0	0	93.90	0.00%	0	0
7.12.2011	88.14	-1.60%	0	0	93.90	0.00%	0	0
6.12.2011	89.57	-0.59%	0	0	93.90	0.00%	0	0
5.12.2011	90.10	+1.60%	0	0	93.90	0.00%	0	0
2.12.2011	88.68	+1.70%	0	0	93.90	0.00%	0	0
1.12.2011	87.20	-0.54%	0	0	93.90	0.00%	0	0
30.11.2011	87.67	+3.35%	0	0	93.90	0.00%	0	0
29.11.2011	84.83	-1.58%	0	0	93.90	0.00%	0	0
28.11.2011	86.19	-2.96%	0	0	93.90	0.00%	0	0
25.11.2011	88.82	0.00%	0	0	93.90	0.00%	0	0
24.11.2011	88.82	0.00%	0	0	93.90	0.00%	0	0
23.11.2011	88.82	0.00%	0	0	93.90	0.00%	0	0
22.11.2011	88.82	0.00%	0	0	93.90	0.00%	0	0
21.11.2011	88.82	0.00%	0	0	93.90	0.00%	0	0
18.11.2011	88.82	0.00%	0	0	93.90	0.00%	0	0
16.11.2011	88.82	-0.21%	0	0	93.90	0.00%	0	0
15.11.2011	89.01	-1.79%	0	0	93.90	0.00%	0	0
14.11.2011	90.63	+0.54%	0	0	93.90	0.00%	0	0
11.11.2011	90.14	-0.27%	0	0	93.90	0.00%	0	0
10.11.2011	90.38	+0.92%	0	0	93.90	0.00%	0	0
9.11.2011	89.56	-1.33%	0	0	93.90	0.00%	0	0
8.11.2011	90.77	-0.31%	0	0	93.90	0.00%	0	0
7.11.2011	91.05	-2.16%	0	0	93.90	0.00%	0	0
4.11.2011	93.06	+1.10%	0	0	93.90	0.00%	0	0
3.11.2011	92.05	+3.08%	0	0	93.90	0.00%	0	0
2.11.2011	89.30	-4.32%	0	0	93.90	0.00%	0	0
1.11.2011	93.33	0.00%	0	0	93.90	0.00%	0	0
31.10.2011	93.33	-3.69%	0	0	93.90	0.00%	0	0
27.10.2011	96.91	+3.19%	0	0	93.90	0.00%	0	0
26.10.2011	93.91	0.00%	0	0	93.90	0.00%	0	0
25.10.2011	93.91	0.00%	0	0	93.90	0.00%	0	0
24.10.2011	93.91	+1.97%	0	0	93.90	0.00%	0	0
21.10.2011	92.10	+0.20%	0	0	93.90	0.00%	0	0
20.10.2011	91.92	-0.92%	0	0	93.90	0.00%	0	0
19.10.2011	92.77	+0.82%	0	0	93.90	0.00%	0	0
18.10.2011	92.02	-1.05%	0	0	93.90	0.00%	0	0
17.10.2011	93.00	-0.48%	0	0	93.90	0.00%	0	0
14.10.2011	93.45	-1.41%	0	0	93.90	0.00%	0	0
13.10.2011	94.79	+0.86%	0	0	93.90	0.00%	0	0
12.10.2011	93.98	+1.44%	0	0	93.90	0.00%	0	0
11.10.2011	92.65	-0.66%	0	0	93.90	-0.84%	28 170	300
10.10.2011	93.27	-1.93%	0	0	94.70	0.00%	0	0
7.10.2011	95.11	+2.10%	0	0	94.80	0.00%	0	0
6.10.2011	93.15	+3.53%	0	0	94.80	-0.21%	28 440	300
5.10.2011	89.97	+0.81%	0	0	95.00	0.00%	0	0
4.10.2011	89.25	-3.08%	90 590	1 000	95.00	0.00%	0	0
3.10.2011	92.09	-1.06%	0	0	95.00	+7.10%	2 565	27
30.9.2011	93.08	-1.34%	0	0	88.70	0.00%	0	0
29.9.2011	94.34	+0.52%	110 561	1 195	88.70	0.00%	0	0
27.9.2011	93.85	+3.97%	0	0	88.70	0.00%	0	0
26.9.2011	90.27	+3.35%	0	0	88.70	0.00%	0	0
23.9.2011	87.34	-2.49%	122 619	1 417	88.70	0.00%	0	0
22.9.2011	89.57	-3.57%	0	0	89.50	0.00%	0	0
21.9.2011	92.89	+1.95%	0	0	89.50	-3.03%	21 939	245
20.9.2011	91.11	+0.08%	0	0	92.30	0.00%	0	0
19.9.2011	91.04	-4.84%	0	0	96.00	0.00%	0	0
16.9.2011	95.67	-0.96%	0	0	96.00	0.00%	0	0
15.9.2011	96.60	+1.77%	0	0	96.00	0.00%	2 592	27
14.9.2011	94.92	+0.52%	0	0	96.00	-3.52%	9 408	98
13.9.2011	94.43	-0.05%	189 810	2 000	99.50	0.00%	0	0
12.9.2011	94.48	-3.62%	0	0	99.50	0.00%	0	0
9.9.2011	98.03	-2.34%	0	0	99.50	0.00%	59 700	600
8.9.2011	100.38	+0.75%	0	0	99.50	0.00%	0	0
7.9.2011	99.63	+1.76%	0	0	99.50	0.00%	0	0
6.9.2011	97.91	-4.37%	99 310	1 000	99.30	0.00%	0	0
5.9.2011	102.38	+0.23%	100 980	1 000	105.00	-0.85%	94 500	900
2.9.2011	102.15	-1.67%	0	0	105.90	0.00%	0	0
1.9.2011	103.88	-0.35%	102 480	1 000	105.90	0.00%	0	0
31.8.2011	104.24	+1.28%	0	0	105.90	0.00%	0	0
30.8.2011	102.92	-0.23%	0	0	103.00	0.00%	0	0
29.8.2011	103.16	+1.81%	0	0	103.00	0.00%	0	0
26.8.2011	101.33	-1.04%	0	0	103.00	0.00%	0	0
25.8.2011	102.39	+1.97%	0	0	103.00	0.00%	0	0
24.8.2011	100.41	+1.35%	0	0	102.90	0.00%	0	0
23.8.2011	99.07	0.00%	0	0	103.70	0.00%	0	0
22.8.2011	99.07	+0.29%	0	0	103.70	0.00%	0	0
19.8.2011	98.78	-0.52%	0	0	103.70	0.00%	0	0
18.8.2011	99.30	-3.03%	0	0	103.70	0.00%	31 237	300
17.8.2011	102.40	+2.32%	0	0	103.70	0.00%	0	0
16.8.2011	100.08	+0.36%	0	0	105.00	0.00%	0	0
15.8.2011	99.72	0.00%	0	0	105.00	0.00%	0	0
12.8.2011	99.72	+2.88%	0	0	105.00	-4.55%	210	2
11.8.2011	96.93	-2.75%	0	0	110.00	0.00%	0	0
10.8.2011	99.67	-1.46%	0	0	110.00	0.00%	0	0
9.8.2011	101.15	-2.82%	196 700	2 000	110.00	0.00%	0	0
8.8.2011	104.09	-4.49%	272 517	2 540	110.00	0.00%	0	0
5.8.2011	108.98	-2.77%	0	0	110.00	-7.56%	99 050	900
4.8.2011	112.08	-1.92%	0	0	119.00	0.00%	0	0
3.8.2011	114.27	-2.16%	116 040	1 000	119.00	0.00%	0	0
2.8.2011	116.79	-0.65%	0	0	119.00	0.00%	0	0
1.8.2011	117.56	+0.08%	0	0	119.00	0.00%	0	0
29.7.2011	117.47	-0.20%	0	0	120.00	0.00%	0	0
28.7.2011	117.71	-0.63%	0	0	120.00	0.00%	0	0
27.7.2011	118.46	-0.45%	0	0	120.00	0.00%	0	0
26.7.2011	118.99	-1.88%	0	0	120.00	0.00%	0	0
25.7.2011	121.27	0.00%	0	0	120.00	0.00%	0	0
22.7.2011	121.27	+1.16%	0	0	120.00	+1.69%	35 810	300
21.7.2011	119.88	+0.09%	0	0	118.00	0.00%	0	0
20.7.2011	119.77	+1.07%	118 050	1 000	118.00	0.00%	0	0
19.7.2011	118.50	-0.11%	0	0	118.00	0.00%	0	0
18.7.2011	118.63	-1.09%	0	0	118.00	0.00%	0	0
15.7.2011	119.94	-0.52%	0	0	119.00	0.00%	0	0
14.7.2011	120.57	+0.32%	0	0	120.00	0.00%	0	0
13.7.2011	120.18	0.00%	0	0	120.00	0.00%	0	0
12.7.2011	120.18	-0.11%	0	0	120.00	0.00%	0	0
11.7.2011	120.31	-1.24%	0	0	120.00	0.00%	0	0
8.7.2011	121.82	-1.15%	0	0	122.50	0.00%	0	0
7.7.2011	123.24	-0.08%	0	0	122.50	0.00%	0	0
4.7.2011	123.34	-0.09%	0	0	122.50	0.00%	0	0
1.7.2011	123.45	+0.79%	0	0	122.50	0.00%	0	0
30.6.2011	122.48	+0.67%	0	0	122.50	0.00%	0	0
29.6.2011	121.67	+1.94%	0	0	122.50	0.00%	0	0
28.6.2011	119.36	+0.23%	0	0	122.50	0.00%	0	0
27.6.2011	119.09	-1.05%	0	0	122.50	0.00%	0	0
24.6.2011	120.35	-1.91%	0	0	122.50	0.00%	0	0
23.6.2011	122.69	0.00%	0	0	122.50	0.00%	0	0
22.6.2011	122.69	+0.02%	0	0	122.50	0.00%	0	0
21.6.2011	122.66	+1.12%	0	0	122.50	0.00%	0	0
20.6.2011	121.30	0.00%	0	0	122.50	0.00%	0	0
17.6.2011	121.30	+0.01%	0	0	122.50	0.00%	0	0
16.6.2011	121.29	-0.89%	0	0	125.30	0.00%	0	0
15.6.2011	122.38	-0.14%	0	0	125.30	0.00%	0	0
14.6.2011	122.55	+1.24%	0	0	125.30	0.00%	0	0
13.6.2011	121.05	0.00%	0	0	125.30	0.00%	0	0
10.6.2011	121.05	+0.17%	0	0	125.30	0.00%	0	0
9.6.2011	120.85	-0.71%	0	0	125.30	0.00%	0	0
8.6.2011	121.71	-0.75%	0	0	125.30	0.00%	0	0
7.6.2011	122.63	+0.04%	0	0	125.30	0.00%	0	0
6.6.2011	122.58	+0.11%	0	0	125.30	0.00%	0	0
3.6.2011	122.44	-1.87%	0	0	125.30	0.00%	0	0
2.6.2011	124.77	0.00%	0	0	125.30	0.00%	0	0
1.6.2011	124.77	+0.05%	102 250	828	125.30	0.00%	0	0
31.5.2011	124.71	+0.52%	0	0	125.30	0.00%	0	0
30.5.2011	124.06	-0.09%	0	0	125.30	0.00%	0	0
27.5.2011	124.17	-0.17%	0	0	125.80	0.00%	0	0
26.5.2011	124.38	+0.32%	0	0	126.00	0.00%	0	0
25.5.2011	123.98	-0.51%	0	0	127.90	0.00%	0	0
24.5.2011	124.61	+0.23%	0	0	127.90	0.00%	0	0
23.5.2011	124.33	-0.85%	15 053	123	127.90	0.00%	0	0
20.5.2011	125.39	-0.15%	0	0	127.90	0.00%	0	0
19.5.2011	125.58	+0.58%	0	0	127.90	0.00%	0	0
18.5.2011	124.86	-0.40%	0	0	127.90	0.00%	0	0
17.5.2011	125.36	-0.15%	0	0	127.90	0.00%	0	0
16.5.2011	125.55	-0.57%	0	0	127.90	0.00%	0	0
13.5.2011	126.27	+0.40%	0	0	127.90	0.00%	0	0
12.5.2011	125.77	-0.62%	0	0	129.00	0.00%	0	0
11.5.2011	126.55	+0.14%	0	0	129.00	0.00%	0	0
10.5.2011	126.37	+0.22%	0	0	129.00	0.00%	0	0
9.5.2011	126.09	+0.23%	0	0	129.00	+3.20%	8 772	68
6.5.2011	125.80	+0.10%	0	0	125.00	0.00%	0	0
5.5.2011	125.68	-0.86%	0	0	125.00	0.00%	0	0
4.5.2011	126.77	+0.21%	0	0	125.60	0.00%	0	0
3.5.2011	126.50	-0.29%	0	0	125.50	0.00%	0	0
2.5.2011	126.87	+0.53%	752 820	6 000	125.50	0.00%	0	0
29.4.2011	126.20	+0.13%	0	0	125.30	0.00%	0	0
28.4.2011	126.03	+0.17%	0	0	125.30	0.00%	0	0
27.4.2011	125.81	+0.95%	0	0	125.30	0.00%	0	0
26.4.2011	124.63	-0.49%	0	0	125.30	0.00%	0	0
22.4.2011	125.24	0.00%	0	0	125.30	0.00%	3 383	27
21.4.2011	125.24	+1.20%	0	0	125.30	0.00%	0	0
20.4.2011	123.76	+0.65%	0	0	123.00	-1.13%	246	2
19.4.2011	122.96	+0.68%	0	0	124.40	0.00%	0	0
18.4.2011	122.13	-1.47%	0	0	126.00	0.00%	0	0
15.4.2011	123.95	+0.36%	0	0	126.00	0.00%	0	0
14.4.2011	123.50	-1.04%	0	0	126.00	0.00%	0	0
13.4.2011	124.80	+0.94%	0	0	126.00	0.00%	0	0
12.4.2011	123.64	-2.16%	0	0	126.00	0.00%	0	0
11.4.2011	126.37	-0.51%	0	0	126.00	0.00%	0	0
8.4.2011	127.02	-0.24%	0	0	126.00	0.00%	0	0
7.4.2011	127.33	+0.66%	0	0	126.00	+0.56%	37 800	300
6.4.2011	126.50	0.00%	0	0	125.30	0.00%	0	0
5.4.2011	126.50	-0.11%	0	0	125.30	0.00%	0	0
4.4.2011	126.64	+0.66%	0	0	125.30	0.00%	0	0
1.4.2011	125.81	+0.18%	0	0	124.60	0.00%	0	0
31.3.2011	125.58	-0.26%	0	0	124.60	0.00%	0	0
30.3.2011	125.91	+0.16%	0	0	124.60	0.00%	0	0
29.3.2011	125.71	+0.18%	0	0	124.40	0.00%	0	0
28.3.2011	125.49	+1.02%	61 132	493	124.20	0.00%	0	0
25.3.2011	124.22	+0.44%	0	0	122.90	0.00%	0	0
24.3.2011	123.67	+1.24%	0	0	121.70	0.00%	0	0
23.3.2011	122.16	+0.31%	0	0	121.70	0.00%	0	0
22.3.2011	121.78	-0.69%	0	0	121.70	0.00%	0	0
21.3.2011	122.62	+1.37%	240 880	2 000	121.70	0.00%	0	0
18.3.2011	120.96	+0.15%	0	0	121.70	0.00%	0	0
17.3.2011	120.78	+0.42%	0	0	121.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›