PX INDEX CERT. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.5.2013					53.00	0.00%	0	0
22.5.2013					53.00	0.00%	0	0
21.5.2013					53.00	+10.42%	14 965	305
20.5.2013					48.00	0.00%	0	0
17.5.2013					48.00	0.00%	0	0
16.5.2013					48.00	0.00%	0	0
15.5.2013					48.00	0.00%	0	0
14.5.2013					48.00	0.00%	0	0
13.5.2013					48.00	0.00%	0	0
10.5.2013					48.00	0.00%	0	0
9.5.2013					48.00	0.00%	0	0
7.5.2013					48.00	0.00%	0	0
6.5.2013					48.00	0.00%	0	0
3.5.2013					48.00	0.00%	0	0
2.5.2013					48.00	0.00%	0	0
30.4.2013					48.00	0.00%	0	0
29.4.2013					48.00	0.00%	0	0
26.4.2013					48.00	0.00%	0	0
25.4.2013					48.00	0.00%	0	0
24.4.2013					48.00	0.00%	0	0
‹‹ First 60 Next 20 ›