PX INDEX CERT. - monthly total volumes, min and max prices

Short and summary info about PX INDEX CERT.

The Prague Stock Exchange
Last price31.08.201295.09
First price13.11.2007180.65
Historic min18.02.200961.45
Historic max10.12.2007185.56
Total volume41 036 999.62
RMS - RM-System
Last price23.05.201353.00
First price05.05.2008158.00
Historic min07.02.201347.90
Historic max19.05.2008170.60
Total volume6 287 270.10
PX INDEX CERT. - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201305 - - - 48.00 53.00 14 965 graf
201304 - - - 48.00 48.00 14 400 graf
201303 - - - 48.00 48.00 0 graf
201302 - - - 48.00 64.00 0 graf
201301 - - - 64.00 85.00 3 825 graf
201212 - - - 70.00 90.00 0 graf
201211 - - - 90.00 91.00 0 graf
201210 - - - 91.00 91.00 0 graf
201209 - - - 91.00 91.00 0 graf
201208 89.00 96.00 0 91.00 91.00 0 graf
201207 88.00 92.00 0 91.00 92.00 0 graf
201206 86.00 90.00 132 371 92.00 92.00 0 graf
201205 87.00 93.00 91 850 92.00 99.00 0 graf
201204 91.00 97.00 0 99.00 99.00 0 graf
201203 97.00 102.00 195 320 99.00 99.00 495 graf
201202 95.00 103.00 200 400 89.00 99.00 101 828 graf
201201 88.00 95.00 0 89.00 91.00 0 graf
201112 85.00 91.00 0 91.00 94.00 0 graf
201111 85.00 93.00 0 94.00 94.00 0 graf
201110 89.00 97.00 90 590 94.00 95.00 59 175 graf
201109 87.00 104.00 725 759 89.00 106.00 188 138 graf
201108 97.00 118.00 585 257 103.00 119.00 130 497 graf
201107 117.00 123.00 118 050 118.00 123.00 35 810 graf
201106 119.00 125.00 102 250 123.00 125.00 0 graf
201105 124.00 127.00 767 873 125.00 129.00 8 772 graf
201104 122.00 127.00 0 123.00 126.00 41 429 graf
201103 120.00 126.00 473 951 122.00 125.00 0 graf
201102 124.00 125.00 29 054 122.00 128.00 56 571 graf
201101 121.00 127.00 0 124.00 125.00 74 942 graf
201012 113.00 123.00 0 112.00 129.00 118 678 graf
201011 111.00 117.00 0 111.00 117.00 101 220 graf
201010 112.00 116.00 0 111.00 116.00 201 710 graf
201009 112.00 117.00 0 114.00 118.00 229 graf
201008 114.00 120.00 117 370 118.00 119.00 0 graf
201007 112.00 119.00 0 112.00 117.00 0 graf
201006 110.00 118.00 800 330 113.00 116.00 0 graf
201005 112.00 128.00 487 880 113.00 129.00 228 202 graf
201004 122.00 132.00 0 122.00 131.00 213 511 graf
201003 114.00 121.00 4 180 084 113.00 122.00 519 290 graf
201002 110.00 118.00 114 520 112.00 118.00 372 924 graf
201001 113.00 122.00 47 218 114.00 121.00 281 322 graf
200912 110.00 114.00 571 898 112.00 114.00 205 074 graf
200911 111.00 117.00 677 580 113.00 118.00 103 398 graf
200910 109.00 118.00 624 857 113.00 119.00 179 130 graf
200909 113.00 117.00 217 488 115.00 120.00 213 420 graf
200908 109.00 119.00 948 335 98.00 120.00 259 401 graf
200907 87.00 106.00 380 600 88.00 99.00 225 767 graf
200906 89.00 96.00 181 160 90.00 97.00 145 370 graf
200905 89.00 98.00 562 210 88.00 97.00 237 716 graf
200904 75.00 88.00 81 500 79.00 88.00 435 graf
200903 63.00 81.00 329 800 62.00 84.00 173 170 graf
200902 61.00 76.00 471 630 63.00 78.00 109 668 graf
200901 77.00 88.00 4 393 590 76.00 88.00 201 128 graf
200812 82.00 87.00 828 100 83.00 86.00 27 303 graf
200811 73.00 93.00 255 880 79.00 93.00 97 758 graf
200810 70.00 123.00 2 638 235 70.00 126.00 215 040 graf
200809 117.00 147.00 384 764 118.00 147.00 73 841 graf
200808 143.00 146.00 0 145.00 149.00 148 920 graf
200807 143.00 148.00 616 224 142.00 152.00 165 844 graf
200806 148.00 169.00 3 675 165 155.00 169.00 584 653 graf
200805 164.00 171.00 10 104 158.00 171.00 152 300 graf
200804 152.00 161.00 0 - - - graf
200803 146.00 156.00 0 - - - graf
200802 149.00 158.00 10 093 972 - - - graf
200801 141.00 181.00 614 220 - - - graf
200712 176.00 186.00 179 000 - - - graf
200711 173.00 183.00 3 040 560 - - - graf
Zobrazit sloupec