PX INDEX CERT. - annual total volumes, min and max prices
Short and summary info about PX INDEX CERT.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.08.2012 | 95.09 |
| First price | 13.11.2007 | 180.65 |
| Historic min | 18.02.2009 | 61.45 |
| Historic max | 10.12.2007 | 185.56 |
| Total volume | 41 036 999.62 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.05.2013 | 53.00 |
| First price | 05.05.2008 | 158.00 |
| Historic min | 07.02.2013 | 47.90 |
| Historic max | 21.05.2008 | 170.60 |
| Total volume | 6 287 270.10 | |
| PX INDEX CERT. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2013 | - | - | - | 48.00 | 85.00 | 33 190 | graf |
| 2012 | 86.00 | 103.00 | 619 941 | 70.00 | 99.00 | 102 322 | graf |
| 2011 | 85.00 | 127.00 | 2 892 783 | 89.00 | 129.00 | 595 335 | graf |
| 2010 | 110.00 | 132.00 | 5 747 403 | 111.00 | 131.00 | 2 037 086 | graf |
| 2009 | 61.00 | 119.00 | 9 440 649 | 62.00 | 120.00 | 2 053 678 | graf |
| 2008 | 70.00 | 181.00 | 19 116 664 | 70.00 | 171.00 | 1 465 659 | graf |
| 2007 | 173.00 | 186.00 | 3 219 560 | - | - | - | graf |
