PX TL 450 - Prague Stock Exchange price chart for year 2009

2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - PX TL 450

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009674.50-0.25%00
29.12.2009676.20+1.18%00
28.12.2009668.30+0.16%00
23.12.2009667.20-0.01%00
22.12.2009667.30-0.46%00
21.12.2009670.40-0.06%00
18.12.2009670.80-0.06%00
17.12.2009671.20-0.77%00
16.12.2009676.40+3.33%00
15.12.2009654.60-1.36%00
14.12.2009663.60-0.55%00
11.12.2009667.30+0.75%00
10.12.2009662.30-0.35%00
9.12.2009664.60-2.34%00
8.12.2009680.50-2.20%00
7.12.2009695.80-0.87%00
4.12.2009701.90+1.90%00
3.12.2009688.80+1.92%00
2.12.2009675.80-0.81%00
1.12.2009681.30+1.22%00
30.11.2009673.10+0.24%00
27.11.2009671.50+0.45%00
26.11.2009668.50-3.10%00
25.11.2009689.90-1.39%00
24.11.2009699.60-1.53%00
23.11.2009710.50+0.74%00
20.11.2009705.30-0.51%00
19.11.2009708.90+0.27%00
18.11.2009707.00-0.81%00
16.11.2009712.80+0.34%00
13.11.2009710.40-2.00%00
12.11.2009724.90+1.10%00
11.11.2009717.00+0.58%00
10.11.2009712.90-0.14%00
9.11.2009713.90+2.45%00
6.11.2009696.80-0.57%00
5.11.2009700.80+2.29%00
4.11.2009685.10+1.62%00
3.11.2009674.20-1.82%00
2.11.2009686.70-2.66%00
30.10.2009705.50+3.13%00
29.10.2009684.10-3.57%00
27.10.2009709.40-2.62%00
26.10.2009728.50+0.15%00
23.10.2009727.40+2.54%00
22.10.2009709.40-2.21%00
21.10.2009725.40+0.21%00
20.10.2009723.90+2.06%00
19.10.2009709.30-1.09%00
16.10.2009717.100.00%00
15.10.2009717.10-2.54%00
14.10.2009735.80+1.57%00
13.10.2009724.40-1.98%00
12.10.2009739.00+3.49%00
9.10.2009714.10+2.29%00
8.10.2009698.10+0.19%00
7.10.2009696.80-0.29%00
6.10.2009698.80+2.75%00
5.10.2009680.10+0.95%00
2.10.2009673.70-5.49%00
1.10.2009712.80-0.38%00
30.9.2009715.50+1.27%00
29.9.2009706.50+0.28%00
25.9.2009704.50-1.61%00
24.9.2009716.00-0.89%00
23.9.2009722.40+0.44%00
22.9.2009719.20+2.86%00
21.9.2009699.20-1.94%00
18.9.2009713.00-0.92%00
17.9.2009719.60+1.75%00
16.9.2009707.20+2.24%00
15.9.2009691.70+0.39%00
14.9.2009689.00-2.06%00
11.9.2009703.50-0.23%00
10.9.2009705.10-0.98%00
9.9.2009712.100.00%00
8.9.2009712.10-0.24%00
7.9.2009713.80+1.33%00
4.9.2009704.40+1.87%00
3.9.2009691.50+0.90%00
2.9.2009685.30-5.50%00
1.9.2009725.20+0.75%00
31.8.2009719.80-2.58%00
28.8.2009738.90+1.25%00
27.8.2009729.80+0.05%00
26.8.2009729.40-2.76%00
25.8.2009750.10+0.33%00
24.8.2009747.60+6.71%00
21.8.2009700.60+0.46%00
20.8.2009697.40+2.03%00
19.8.2009683.50-2.97%00
18.8.2009704.40+1.59%00
17.8.2009693.40-5.04%00
14.8.2009730.20+1.64%00
13.8.2009718.40+5.38%00
12.8.2009681.70-1.12%00
11.8.2009689.40-2.59%00
10.8.2009707.70+0.86%00
7.8.2009701.70-0.71%00
6.8.2009706.70+3.58%00
5.8.2009682.30+3.91%00
4.8.2009656.60+0.74%00
3.8.2009651.80+4.57%00
31.7.2009623.30+7.23%00
30.7.2009581.30+3.91%00
29.7.2009559.40+0.88%00
28.7.2009554.50+0.31%108 700200
27.7.2009552.80+2.64%00
24.7.2009538.60+3.18%00
23.7.2009522.00-0.17%00
22.7.2009522.90-0.89%00
21.7.2009527.60+0.80%00
20.7.2009523.40+2.81%00
17.7.2009509.10-0.14%00
16.7.2009509.80+0.37%00
15.7.2009507.90+3.59%00
14.7.2009490.30+5.01%00
13.7.2009466.90+2.21%00
10.7.2009456.80+0.15%00
9.7.2009456.10+1.09%00
8.7.2009451.20+1.26%00
7.7.2009445.60+0.27%00
3.7.2009444.40-0.91%00
2.7.2009448.50-3.34%00
1.7.2009464.000.00%00
30.6.2009464.00+1.09%00
29.6.2009459.00-0.02%00
26.6.2009459.10-0.13%00
25.6.2009459.70-1.79%00
24.6.2009468.10+3.95%00
23.6.2009450.30-4.09%00
22.6.2009469.50-4.32%00
19.6.2009490.70+0.82%00
18.6.2009486.70+0.10%00
17.6.2009486.20-3.38%00
16.6.2009503.20-0.61%00
15.6.2009506.30-2.43%00
12.6.2009518.90-1.20%00
11.6.2009525.20-1.43%00
10.6.2009532.80+3.64%00
9.6.2009514.10+2.39%00
8.6.2009502.10-2.12%00
5.6.2009513.00+4.89%00
4.6.2009489.10-0.47%00
3.6.2009491.40+1.28%00
2.6.2009485.20+0.75%00
1.6.2009481.60+5.08%00
29.5.2009458.30-3.48%00
28.5.2009474.80-1.41%00
27.5.2009481.60+0.56%00
26.5.2009478.90-3.37%00
25.5.2009495.60+1.16%00
22.5.2009489.90-1.88%00
21.5.2009499.30-0.91%00
20.5.2009503.90+4.46%00
19.5.2009482.40+3.56%00
18.5.2009465.80-0.83%00
15.5.2009469.70+3.05%00
14.5.2009455.80-3.94%00
13.5.2009474.50-12.53%00
12.5.2009542.50+2.71%00
11.5.2009528.20-3.86%00
7.5.2009549.40+5.61%00
6.5.2009520.20+7.68%00
5.5.2009483.10+2.92%00
4.5.2009469.40+5.13%00
30.4.2009446.50+7.54%00
29.4.2009415.20+7.40%00
28.4.2009386.60-1.02%00
27.4.2009390.60-2.86%00
24.4.2009402.10+2.58%00
23.4.2009392.00+0.49%00
22.4.2009390.10+2.31%00
21.4.2009381.30-3.44%00
20.4.2009394.90-4.45%00
17.4.2009413.30-0.65%00
16.4.2009416.00+1.64%00
15.4.2009409.30-1.14%00
14.4.2009414.00+0.66%00
10.4.2009411.300.00%00
9.4.2009411.30+7.87%82 880200
8.4.2009381.30+6.66%00
7.4.2009357.50-6.02%00
6.4.2009380.40-2.74%00
3.4.2009391.10+5.65%80 220200
2.4.2009370.20+15.43%00
1.4.2009320.70+0.94%00
31.3.2009317.70+1.66%00
30.3.2009312.50-8.09%00
Zobrazit sloupec