PX TL 450 - Prague Stock Exchange price chart, Interactive chart

2009 2010 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PX TL 450

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.8.2010730.90-1.88%00
10.8.2010744.90-1.57%00
9.8.2010756.80+0.08%00
6.8.2010756.20-0.12%00
5.8.2010757.10-0.25%00
4.8.2010759.00+2.15%00
3.8.2010743.00-0.04%00
2.8.2010743.30+2.14%00
30.7.2010727.70-2.82%00
29.7.2010748.80+1.23%00
28.7.2010739.70-0.91%146 940200
27.7.2010746.50+1.73%00
26.7.2010733.80+1.37%00
23.7.2010723.90-0.23%00
22.7.2010725.60+1.44%00
21.7.2010715.30+2.19%00
20.7.2010700.00-0.79%00
19.7.2010705.60-0.95%00
16.7.2010712.40-2.70%00
15.7.2010732.20+0.04%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec