PX TL 450 - monthly total volumes, min and max prices


Short and summary info about PX TL 450

The Prague Stock Exchange
Last price11.08.2010730.90
First price30.03.2009312.50
Historic min30.03.2009312.50
Historic max26.04.2010870.20
Total volume1 016 500.00
PX TL 450 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201008 731.00 759.00 0 - - - graf
201007 666.00 749.00 279 920 - - - graf
201006 660.00 741.00 0 - - - graf
201005 652.00 841.00 151 260 - - - graf
201004 774.00 870.00 167 980 - - - graf
201003 699.00 771.00 145 540 - - - graf
201002 657.00 738.00 0 - - - graf
201001 690.00 773.00 0 - - - graf
200912 655.00 702.00 0 - - - graf
200911 669.00 725.00 0 - - - graf
200910 674.00 739.00 0 - - - graf
200909 685.00 725.00 0 - - - graf
200908 652.00 750.00 0 - - - graf
200907 444.00 623.00 108 700 - - - graf
200906 450.00 533.00 0 - - - graf
200905 456.00 549.00 0 - - - graf
200904 321.00 447.00 163 100 - - - graf
200903 313.00 318.00 0 - - - graf
PX TL 450, graf
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  168.55  +4.04% 
 CETV  91.00  -0.44% 
 ČEZ  488.00  +0.62% 
 ERSTE  583.00  -0.85% 
 KB  568.00  +0.71% 
 KOFOLA  227.00  -0.44% 
 MONETA  54.60  -0.73% 
 O2  219.00  0.00% 
 PEGAS  688.00  +0.88% 
 PM  13 300.00  -0.15% 
 VIG  539.50  +1.79% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688