PX TL 500 - Prague Stock Exchange price chart

2008 2009 2010 Interactive

Short and summary info about PX TL 500

The Prague Stock Exchange
Last price19.05.201069.65
First price02.12.200834.75
Historic min18.02.200914.00
Historic max26.04.201081.75
Total volume3 664 229.00
The Prague Sotck Exchange and RM-System - daily results - PX TL 500

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.201069.65-2.52%00
18.5.201071.45+2.88%00
17.5.201069.45-1.42%00
14.5.201070.45-3.95%00
13.5.201073.35+0.29%00
12.5.201073.14+2.65%00
11.5.201071.25-2.06%00
10.5.201072.75+11.68%108 4501 500
7.5.201065.14-4.84%00
6.5.201068.45-3.11%53 040780
5.5.201070.65-7.71%00
4.5.201076.55-2.42%00
3.5.201078.45+0.38%00
30.4.201078.15+0.13%00
29.4.201078.05+0.13%00
28.4.201077.95-2.99%00
27.4.201080.35-1.71%00
26.4.201081.75+3.15%00
23.4.201079.25+2.06%00
22.4.201077.65-2.27%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec