PX TL 500 - Prague Stock Exchange price chart


2008 2009 2010 Interactive
PX TL 500 - Graf ceny akcie cz

Short and summary info about PX TL 500

The Prague Stock Exchange
Last price19.05.201069.65
First price02.12.200834.75
Historic min18.02.200914.00
Historic max26.04.201081.75
Total volume3 664 229.00
The Prague Sotck Exchange and RM-System - daily results - PX TL 500

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.201069.65-2.52%00
18.5.201071.45+2.88%00
17.5.201069.45-1.42%00
14.5.201070.45-3.95%00
13.5.201073.35+0.29%00
12.5.201073.14+2.65%00
11.5.201071.25-2.06%00
10.5.201072.75+11.68%108 4501 500
7.5.201065.14-4.84%00
6.5.201068.45-3.11%53 040780
5.5.201070.65-7.71%00
4.5.201076.55-2.42%00
3.5.201078.45+0.38%00
30.4.201078.15+0.13%00
29.4.201078.05+0.13%00
28.4.201077.95-2.99%00
27.4.201080.35-1.71%00
26.4.201081.75+3.15%00
23.4.201079.25+2.06%00
22.4.201077.65-2.27%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:19 
Name Price Change
 AVAST  167.00  +3.09% 
 CETV  91.20  -0.22% 
 ČEZ  486.50  +0.31% 
 ERSTE GROUP BANK A  585.60  -0.41% 
 KOFOLA CS  227.00  -0.44% 
 KOMERČNÍ BANKA  567.00  +0.53% 
 MONETA MONEY BANK  54.80  -0.36% 
 O2 C.R.  219.00  0.00% 
 PFNONWOVENS  696.00  +2.05% 
 PHILIP MORRIS ČR A  13 340.00  +0.15% 
 VIG  539.50  +1.79% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688