PX TL 500 - Prague Stock Exchange price chart, Interactive chart

2008 2009 2010 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PX TL 500

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.201069.65-2.52%00
18.5.201071.45+2.88%00
17.5.201069.45-1.42%00
14.5.201070.45-3.95%00
13.5.201073.35+0.29%00
12.5.201073.14+2.65%00
11.5.201071.25-2.06%00
10.5.201072.75+11.68%108 4501 500
7.5.201065.14-4.84%00
6.5.201068.45-3.11%53 040780
5.5.201070.65-7.71%00
4.5.201076.55-2.42%00
3.5.201078.45+0.38%00
30.4.201078.15+0.13%00
29.4.201078.05+0.13%00
28.4.201077.95-2.99%00
27.4.201080.35-1.71%00
26.4.201081.75+3.15%00
23.4.201079.25+2.06%00
22.4.201077.65-2.27%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec