PX TL 500 - monthly total volumes, min and max prices


Short and summary info about PX TL 500

The Prague Stock Exchange
Last price19.05.201069.65
First price02.12.200834.75
Historic min18.02.200914.00
Historic max26.04.201081.75
Total volume3 664 229.00
PX TL 500 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201005 65.00 78.00 161 490 - - - graf
201004 72.00 82.00 0 - - - graf
201003 65.00 71.00 0 - - - graf
201002 60.00 68.00 0 - - - graf
201001 64.00 72.00 130 000 - - - graf
200912 60.00 65.00 49 530 - - - graf
200911 62.00 67.00 0 - - - graf
200910 62.00 69.00 0 - - - graf
200909 64.00 68.00 0 - - - graf
200908 60.00 70.00 780 665 - - - graf
200907 39.00 57.00 387 000 - - - graf
200906 40.00 48.00 436 400 - - - graf
200905 40.00 50.00 600 600 - - - graf
200904 27.00 39.00 66 400 - - - graf
200903 14.00 32.00 130 800 - - - graf
200902 14.00 28.00 580 600 - - - graf
200901 27.00 43.00 126 800 - - - graf
200812 34.00 40.00 213 944 - - - graf
PX TL 500, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688