PX TS 1300 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 Interactive

Short and summary info about PX TS 1300

The Prague Stock Exchange
Last price	16.12.2009	17.60
First price	15.06.2009	37.60
Historic min	12.10.2009	11.60
Historic max	03.07.2009	44.10
Total volume	6 467 800.00

Go to monthly & yearly prices and volumes of PX TS 1300

The Prague Sotck Exchange and RM-System - daily results - PX TS 1300
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2009	17.60	-11.56%	0	0
15.12.2009	19.90	+5.91%	0	0
14.12.2009	18.79	+1.02%	0	0
11.12.2009	18.60	-2.05%	53 700	3 000
10.12.2009	18.99	+1.06%	0	0
9.12.2009	18.79	+7.99%	0	0
8.12.2009	17.40	+10.13%	0	0
7.12.2009	15.80	+3.34%	0	0
4.12.2009	15.29	-7.89%	0	0
3.12.2009	16.60	-5.68%	0	0
2.12.2009	17.60	+2.39%	0	0
1.12.2009	17.19	-4.50%	0	0
30.11.2009	18.00	-0.55%	0	0
27.11.2009	18.10	0.00%	910 600	47 000
26.11.2009	18.10	+12.42%	561 900	33 000
25.11.2009	16.10	+6.69%	93 000	6 000
24.11.2009	15.09	+8.56%	109 600	8 000
23.11.2009	13.90	-4.14%	38 400	3 000
20.11.2009	14.50	+0.69%	0	0
19.11.2009	14.40	-0.69%	0	0
‹‹ First 60 Next 20 ›