PX TS 1300 - Prague Stock Exchange price chart


2009 Interactive
PX TS 1300 - Graf ceny akcie cz

Short and summary info about PX TS 1300

The Prague Stock Exchange
Last price16.12.200917.60
First price15.06.200937.60
Historic min12.10.200911.60
Historic max03.07.200944.10
Total volume6 467 800.00
The Prague Sotck Exchange and RM-System - daily results - PX TS 1300

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.200917.60-11.56%00
15.12.200919.90+5.91%00
14.12.200918.79+1.02%00
11.12.200918.60-2.05%53 7003 000
10.12.200918.99+1.06%00
9.12.200918.79+7.99%00
8.12.200917.40+10.13%00
7.12.200915.80+3.34%00
4.12.200915.29-7.89%00
3.12.200916.60-5.68%00
2.12.200917.60+2.39%00
1.12.200917.19-4.50%00
30.11.200918.00-0.55%00
27.11.200918.100.00%910 60047 000
26.11.200918.10+12.42%561 90033 000
25.11.200916.10+6.69%93 0006 000
24.11.200915.09+8.56%109 6008 000
23.11.200913.90-4.14%38 4003 000
20.11.200914.50+0.69%00
19.11.200914.40-0.69%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:36 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  88.80  -1.55% 
 ČEZ  482.50  +0.21% 
 ERSTE  576.40  -2.64% 
 KB  573.00  -1.21% 
 KOFOLA  230.00  0.00% 
 MONETA  55.30  -1.07% 
 O2  218.00  -0.46% 
 PEGAS  690.00  0.00% 
 PM  13 380.00  -0.89% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688