PX TS 1300 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX TS 1300
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2009	17.60	-11.56%	0	0
15.12.2009	19.90	+5.91%	0	0
14.12.2009	18.79	+1.02%	0	0
11.12.2009	18.60	-2.05%	53 700	3 000
10.12.2009	18.99	+1.06%	0	0
9.12.2009	18.79	+7.99%	0	0
8.12.2009	17.40	+10.13%	0	0
7.12.2009	15.80	+3.34%	0	0
4.12.2009	15.29	-7.89%	0	0
3.12.2009	16.60	-5.68%	0	0
2.12.2009	17.60	+2.39%	0	0
1.12.2009	17.19	-4.50%	0	0
30.11.2009	18.00	-0.55%	0	0
27.11.2009	18.10	0.00%	910 600	47 000
26.11.2009	18.10	+12.42%	561 900	33 000
25.11.2009	16.10	+6.69%	93 000	6 000
24.11.2009	15.09	+8.56%	109 600	8 000
23.11.2009	13.90	-4.14%	38 400	3 000
20.11.2009	14.50	+0.69%	0	0
19.11.2009	14.40	-0.69%	0	0
‹‹ First 60 Next 20 ›