PX TS 1400 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX TS 1400
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.4.2010	14.69	0.00%	0	0
14.4.2010	14.69	-20.59%	100 600	6 000
13.4.2010	18.50	-2.58%	77 200	4 000
12.4.2010	18.99	-5.05%	39 800	2 000
9.4.2010	20.00	-6.06%	0	0
8.4.2010	21.29	+7.53%	175 200	8 000
7.4.2010	19.80	-3.88%	0	0
6.4.2010	20.60	-5.94%	0	0
2.4.2010	21.90	0.00%	0	0
1.4.2010	21.90	-8.75%	230 400	10 000
31.3.2010	24.00	+5.31%	0	0
30.3.2010	22.79	-2.15%	46 800	2 000
29.3.2010	23.29	+1.30%	94 400	4 000
26.3.2010	22.99	-6.16%	0	0
25.3.2010	24.50	-3.92%	0	0
24.3.2010	25.50	+1.63%	0	0
23.3.2010	25.09	0.00%	0	0
22.3.2010	25.09	+2.41%	105 600	4 000
19.3.2010	24.50	+5.65%	0	0
18.3.2010	23.19	+3.07%	0	0
17.3.2010	22.50	-8.54%	228 600	10 000
16.3.2010	24.60	-5.75%	50 400	2 000
15.3.2010	26.10	+4.86%	0	0
12.3.2010	24.89	-5.00%	0	0
11.3.2010	26.20	+0.38%	309 200	12 000
10.3.2010	26.10	-0.76%	53 400	2 000
9.3.2010	26.30	-1.13%	0	0
8.3.2010	26.60	-5.67%	0	0
5.3.2010	28.20	-1.40%	0	0
4.3.2010	28.60	-0.66%	0	0
3.3.2010	28.79	-1.03%	0	0
2.3.2010	29.09	-0.34%	59 600	2 000
1.3.2010	29.19	-3.34%	0	0
26.2.2010	30.20	-1.31%	123 800	4 000
25.2.2010	30.60	+5.55%	0	0
24.2.2010	28.99	+0.69%	0	0
23.2.2010	28.79	+3.56%	59 000	2 000
22.2.2010	27.80	+0.36%	0	0
19.2.2010	27.70	-2.12%	1 268 400	44 000
18.2.2010	28.30	+1.43%	0	0
17.2.2010	27.90	-3.43%	0	0
16.2.2010	28.89	-4.34%	0	0
15.2.2010	30.20	-5.92%	0	0
12.2.2010	32.10	+6.29%	0	0
11.2.2010	30.20	+11.48%	693 800	24 000
10.2.2010	27.09	-7.19%	674 000	24 000
9.2.2010	29.19	-6.71%	0	0
8.2.2010	31.29	+2.25%	0	0
5.2.2010	30.60	+16.79%	0	0
4.2.2010	26.20	+14.46%	0	0
3.2.2010	22.89	+1.28%	0	0
2.2.2010	22.60	+0.89%	0	0
1.2.2010	22.40	-4.68%	0	0