PX TURBO LONG I. - Prague Stock Exchange price chart for year 2008

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG I.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.1.20089.19-36.18%499 50048 000
18.1.200814.400.00%763 80069 000
17.1.200814.40-7.69%866 10060 000
16.1.200815.60-24.60%843 30057 000
15.1.200820.69-11.96%838 50039 000
14.1.200823.50-3.69%399 30018 000
11.1.200824.40+5.22%576 30024 000
10.1.200823.19-15.67%769 80033 000
9.1.200827.50-14.33%516 00018 000
8.1.200832.10+3.25%00
7.1.200831.09-10.89%665 70021 000
4.1.200834.89-7.94%00
3.1.200837.90-4.53%447 30012 000
2.1.200839.70-1.00%00
28.12.200740.10-0.25%00
27.12.200740.20+13.24%228 9006 000
21.12.200735.50-5.84%458 58012 300
20.12.200737.70+3.01%00
19.12.200736.60-3.94%108 3003 000
18.12.200738.10+7.63%00
17.12.200735.40-9.44%222 0006 000
14.12.200739.090.00%00
13.12.200739.09-8.65%119 1003 000
12.12.200742.79+0.23%247 8006 000
11.12.200742.69-3.63%00
10.12.200744.30+2.81%302 6106 700
7.12.200743.09+5.12%127 8003 000
6.12.200740.99+8.44%608 70015 000
5.12.200737.80+6.18%00
4.12.200735.60-1.11%00
3.12.200736.00-6.01%219 3006 000
30.11.200738.30+4.10%113 7003 000
29.11.200736.79+5.14%333 9009 000
28.11.200734.99+1.42%501 90015 000
27.11.200734.50-5.97%533 40015 000
26.11.200736.69+1.92%227 7006 000
23.11.200736.00+9.46%940 80027 000
22.11.200732.89+1.51%1 050 90033 000
21.11.200732.40-10.74%297 9009 000
20.11.200736.30-0.82%546 00015 000
19.11.200736.60-5.89%00
16.11.200738.89-1.02%231 9006 000
15.11.200739.29-8.39%243 3006 000
14.11.200742.89+7.23%00
13.11.200740.00-3.85%564 70014 000
12.11.200741.60-3.01%253 2006 000
9.11.200742.89-6.15%131 7003 000
8.11.200745.70-1.93%00
7.11.200746.60-6.43%00
6.11.200749.80+0.81%00
5.11.200749.40-0.40%146 4003 000
2.11.200749.60-4.43%470 1009 000
1.11.200751.90+2.39%303 0006 000
31.10.200750.69+1.99%00
30.10.200749.70-6.56%153 3003 000
29.10.200753.19+4.93%155 4003 000
26.10.200750.69+5.17%799 90016 000
25.10.200748.20+4.10%00
24.10.200746.30+1.54%00
23.10.200745.60+4.35%138 6003 000
22.10.200743.70-6.02%767 70018 000
19.10.200746.50-1.90%00
18.10.200747.40-1.46%00
17.10.200748.10+1.26%00
16.10.200747.50-5.19%143 7003 000
15.10.200750.10+4.16%00
12.10.200748.10-0.62%276 9006 000
11.10.200748.40+3.44%00
10.10.200746.79-0.43%481 00010 000
9.10.200746.99-2.31%00
8.10.200748.10+1.26%142 8003 000
5.10.200747.50+4.40%559 80012 000
4.10.200745.50+4.12%1 089 00024 000
3.10.200743.70-1.80%00
2.10.200744.50+5.70%263 7006 000
1.10.200742.10+2.46%123 3003 000
27.9.200741.09-1.93%127 8003 000
26.9.200741.90+1.97%372 0009 000
25.9.200741.09+3.50%591 30015 000
24.9.200739.70-0.50%00
21.9.200739.90+0.76%118 8003 000
20.9.200739.60+1.56%233 1006 000
19.9.200738.99+9.22%229 2006 000
18.9.200735.70+0.85%107 4003 000
17.9.200735.40-4.56%217 8006 000
14.9.200737.09-0.83%337 5009 000
13.9.200737.40+3.60%00
12.9.200736.10-1.61%213 3006 000
11.9.200736.69+2.49%219 0006 000
10.9.200735.80-0.28%222 6006 000
7.9.200735.90-4.27%00
6.9.200737.50-7.18%799 50021 000
5.9.200740.40-1.20%837 00021 000
4.9.200740.89+3.52%480 90012 000
3.9.200739.50+1.83%577 50015 000
31.8.200738.79+4.87%351 3009 000
30.8.200736.99+2.18%00
29.8.200736.20-2.40%640 20018 000
28.8.200737.09-3.41%00
27.8.200738.40+4.92%343 2009 000
24.8.200736.60+5.78%416 40012 000
23.8.200734.60+3.94%421 50012 000
22.8.200733.29+12.47%285 9009 000
21.8.200729.60+2.10%769 50027 000
20.8.200728.99-0.34%210 2007 000
17.8.200729.09+11.03%1 162 80045 000
16.8.200726.20-25.99%3 039 600108 000
15.8.200735.40-6.84%1 088 40030 000
14.8.200738.00-0.26%453 60012 000
13.8.200738.10+7.02%410 30011 000
10.8.200735.60-8.22%3 504 90096 000
9.8.200738.79-8.94%357 9009 000
8.8.200742.60+9.82%366 6009 000
7.8.200738.79+4.02%120 0003 000
6.8.200737.29-4.36%224 1006 000
3.8.200738.990.00%115 8003 000
2.8.200738.99+4.56%570 90015 000
1.8.200737.29-10.14%915 90024 000
31.7.200741.50+7.26%362 7009 000
30.7.200738.69-1.53%00
27.7.200739.29-10.50%1 590 00039 000
26.7.200743.90-8.16%409 5009 000
25.7.200747.80+2.16%135 6003 000
24.7.200746.79-4.69%00
23.7.200749.09+2.27%137 7003 000
20.7.200748.00-3.42%00
19.7.200749.70+1.66%00
18.7.200748.89+1.64%00
17.7.200748.10+1.26%00
16.7.200747.50-2.64%00
13.7.200748.79-3.58%304 2006 000
12.7.200750.60+3.69%00
11.7.200748.80-3.56%00
10.7.200750.60-5.05%00
9.7.200753.29+1.50%00
4.7.200752.50+1.94%00
3.7.200751.50+6.63%00
2.7.200748.30-1.00%00
29.6.200748.79+3.83%00
28.6.200746.99+1.93%00
27.6.200746.10-3.35%00
26.6.200747.70+2.58%00
25.6.200746.50-2.31%00
22.6.200747.60+0.87%00
21.6.200747.19-1.48%00
20.6.200747.90+3.46%00
19.6.200746.30-3.14%00
18.6.200747.80-0.42%00
15.6.200748.000.00%00
14.6.200748.00+2.59%00
13.6.200746.79-1.06%00
12.6.200747.29+0.64%00
11.6.200746.99+4.45%00
8.6.200744.99-3.45%00
7.6.200746.600.00%00
6.6.200746.60-1.04%00
5.6.200747.09-1.07%00
4.6.200747.60-0.42%00
1.6.200747.80+3.02%00
31.5.200746.40+4.27%418 5009 000
30.5.200744.50-2.41%00
29.5.200745.60+2.45%139 2003 000
28.5.200744.51+0.02%00
25.5.200744.50-1.53%00
24.5.200745.19-3.03%00
23.5.200746.60+2.64%00
22.5.200745.40-1.73%00
21.5.200746.20-0.65%423 0009 000
18.5.200746.50+4.49%00
17.5.200744.50+0.68%00
16.5.200744.20+2.34%00
15.5.200743.19-4.00%392 4009 000
14.5.200744.99+0.67%00
11.5.200744.69-3.06%00
10.5.200746.10+0.88%00
9.5.200745.70+0.66%00
7.5.200745.40+0.24%00
4.5.200745.29+1.78%00
3.5.200744.50+0.68%00
2.5.200744.20+1.84%00
30.4.200743.40-1.14%00
27.4.200743.90-1.77%00
26.4.200744.69-2.42%00
25.4.200745.80+3.39%136 5003 000
24.4.200744.300.00%132 6003 000
23.4.200744.30+0.68%00
20.4.200744.00+8.91%516 90012 000
19.4.200740.40-3.12%00
18.4.200741.70-3.25%00
17.4.200743.10-2.49%00
16.4.200744.20+13.07%00
13.4.200739.09+5.96%224 4006 000
12.4.200736.89-5.14%110 7003 000
11.4.200738.89+3.16%365 4009 000
10.4.200737.70+8.90%00
6.4.200734.62+0.06%00
5.4.200734.60-1.11%211 8006 000
4.4.200734.99+6.06%799 80023 000
3.4.200732.99+5.40%299 4009 000
2.4.200731.30-0.95%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec