PX TURBO LONG II. - Prague Stock Exchange price chart for year 2008

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG II.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.1.20089.40-29.85%1 559 400153 000
22.1.200813.40-19.28%232 20018 000
21.1.200816.60-31.12%585 00030 000
18.1.200824.10+0.42%566 10027 000
17.1.200824.00-3.96%441 00018 000
16.1.200824.99-16.70%507 90021 000
15.1.200830.00-9.34%00
14.1.200833.09-2.68%378 60012 000
11.1.200834.00+4.62%304 2009 000
10.1.200832.50-11.66%735 00021 000
9.1.200836.79-10.68%798 00021 000
8.1.200841.19+2.21%00
7.1.200840.30-8.41%1 947 00048 000
4.1.200844.00-5.96%397 8009 000
3.1.200846.79-3.72%00
2.1.200848.60-0.59%00
28.12.200748.89-0.61%00
27.12.200749.19+9.34%00
21.12.200744.99-5.28%6 557 400138 000
20.12.200747.50+1.93%00
19.12.200746.60-2.51%00
18.12.200747.80+5.78%00
17.12.200745.19-7.19%00
14.12.200748.69-0.61%00
13.12.200748.99-6.51%1 491 00030 000
12.12.200752.40+0.19%762 00015 000
11.12.200752.30-3.15%631 20012 000
10.12.200754.00+1.91%00
7.12.200752.99+3.92%472 5009 000
6.12.200750.99+7.12%00
5.12.200747.60+5.10%00
4.12.200745.29-0.90%398 4009 000
3.12.200745.70-4.79%00
30.11.200748.00+3.00%00
29.11.200746.60+4.04%00
28.11.200744.79+1.11%766 80018 000
27.11.200744.30-4.32%2 560 80057 000
26.11.200746.30+1.09%00
23.11.200745.80+7.51%00
22.11.200742.60+0.71%00
21.11.200742.30-8.44%00
20.11.200746.200.00%138 9003 000
19.11.200746.20-5.11%283 8006 000
16.11.200748.69-1.02%00
15.11.200749.19-6.64%00
14.11.200752.69+5.59%00
13.11.200749.90-2.33%00
12.11.200751.09-3.22%00
9.11.200752.79-4.71%00
8.11.200755.40-1.60%160 2003 000
7.11.200756.30-5.38%00
6.11.200759.50+2.41%00
5.11.200758.10-3.17%00
2.11.200760.00-2.60%00
1.11.200761.60+1.99%00
31.10.200760.40+1.68%00
30.10.200759.40-5.55%00
29.10.200762.89+4.12%00
26.10.200760.40+4.32%00
25.10.200757.90+3.02%00
24.10.200756.20+1.44%00
23.10.200755.40+3.96%00
22.10.200753.29-5.01%163 2003 000
19.10.200756.10-2.08%00
18.10.200757.29-1.22%00
17.10.200758.00+1.24%00
16.10.200757.29-4.04%00
15.10.200759.70+3.47%00
12.10.200757.70-0.86%00
11.10.200758.20+1.39%00
10.10.200757.40+1.41%00
9.10.200756.60-2.08%00
8.10.200757.80+0.89%515 7009 000
5.10.200757.29+3.41%00
4.10.200755.40+3.75%00
3.10.200753.40-1.66%00
2.10.200754.30+4.83%00
1.10.200751.80+2.19%00
27.9.200750.69-1.57%468 9009 000
26.9.200751.50+1.60%153 0003 000
25.9.200750.69+2.84%00
24.9.200749.29-0.42%00
21.9.200749.500.00%147 0003 000
20.9.200749.50+1.66%00
19.9.200748.69+6.78%287 1006 000
18.9.200745.60+0.68%00
17.9.200745.29-3.00%137 7003 000
14.9.200746.69-1.27%00
13.9.200747.29+3.48%00
12.9.200745.70-1.51%00
11.9.200746.40+1.98%137 7003 000
10.9.200745.50-0.22%137 4003 000
7.9.200745.60-3.37%00
6.9.200747.19-5.62%143 7003 000
5.9.200750.00-1.19%149 1003 000
4.9.200750.60+2.87%298 2006 000
3.9.200749.19+1.42%00
31.8.200748.50+3.88%00
30.8.200746.69+1.94%00
29.8.200745.80-2.12%494 90011 000
28.8.200746.79-2.72%00
27.8.200748.10+3.89%286 5006 000
24.8.200746.30+4.51%134 4003 000
23.8.200744.30+3.05%00
22.8.200742.99+9.42%618 90015 000
21.8.200739.29+1.55%00
20.8.200738.69+9.60%318 6008 000
17.8.200735.30-1.40%216 6006 000
16.8.200735.80-19.19%460 80012 000
15.8.200744.30-6.32%00
14.8.200747.29-0.23%00
13.8.200747.40+6.28%00
10.8.200744.60-8.40%00
9.8.200748.69-6.55%00
8.8.200752.10+7.64%00
7.8.200748.40+3.22%00
6.8.200746.89-3.32%00
3.8.200748.500.00%144 6003 000
2.8.200748.50+4.98%00
1.8.200746.20-9.39%140 4003 000
31.7.200750.99+5.13%149 7003 000
30.7.200748.50-1.82%295 2006 000
27.7.200749.40-7.84%00
26.7.200753.60-6.62%00
25.7.200757.40+1.77%00
24.7.200756.40-3.75%00
23.7.200758.60+1.56%00
20.7.200757.70-2.68%00
19.7.200759.29+1.18%00
18.7.200758.60+1.56%00
17.7.200757.70+1.07%00
16.7.200757.09-2.58%00
13.7.200758.60-2.66%00
12.7.200760.20+3.08%00
11.7.200758.40-2.67%00
10.7.200760.00-4.29%00
9.7.200762.69+1.11%189 0003 000
4.7.200762.00+1.82%00
3.7.200760.89+4.80%00
2.7.200758.10-0.17%00
29.6.200758.20+2.48%00
28.6.200756.79+1.77%00
27.6.200755.80-2.79%00
26.6.200757.40+2.50%00
25.6.200756.00-1.91%00
22.6.200757.09+0.87%00
21.6.200756.60-1.74%00
20.6.200757.60+2.86%00
19.6.200756.00-2.08%00
18.6.200757.19-0.88%00
15.6.200757.700.00%00
14.6.200757.70+2.12%00
13.6.200756.50-0.86%00
12.6.200756.99+0.53%00
11.6.200756.69+3.66%00
8.6.200754.69-2.69%00
7.6.200756.200.00%00
6.6.200756.20-1.04%00
5.6.200756.79-0.87%00
4.6.200757.29-0.19%00
1.6.200757.40+2.50%00
31.5.200756.00+3.51%00
30.5.200754.10-1.97%00
29.5.200755.19+2.56%00
28.5.200753.81+0.02%00
25.5.200753.80-1.81%00
24.5.200754.79-2.68%00
23.5.200756.30+1.83%00
22.5.200755.29-0.91%00
21.5.200755.80-0.53%00
18.5.200756.10+3.89%00
17.5.200754.000.00%00
16.5.200754.00+1.71%00
15.5.200753.09-3.28%00
14.5.200754.89+1.09%00
11.5.200754.30-2.51%00
10.5.200755.70+0.74%00
9.5.200755.29+0.55%00
7.5.200754.99+0.18%00
4.5.200754.89+1.65%00
3.5.200754.00+0.56%166 5003 000
2.5.200753.70+0.96%00
30.4.200753.19-0.58%00
27.4.200753.50-2.01%00
26.4.200754.60-1.25%00
25.4.200755.29+2.58%165 0003 000
24.4.200753.90+0.19%00
23.4.200753.80+0.56%00
20.4.200753.50+6.57%152 1003 000
19.4.200750.20-1.93%00
18.4.200751.19-2.68%00
17.4.200752.60-2.05%00
16.4.200753.70+9.84%00
13.4.200748.89+5.37%00
12.4.200746.40-4.70%00
11.4.200748.69+3.18%00
10.4.200747.19+6.26%00
6.4.200744.41+0.02%00
5.4.200744.40-0.65%00
4.4.200744.69+4.44%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec