PZ OSTRAVA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-9.00%00
20.12.1995-3.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199534.100.00%00-5.00%00
14.12.199534.10+10.00%2056-10.00%00
13.12.199531.000.00%00-7.00%00
12.12.199531.000.00%000.00%00
11.12.199531.00-7.57%155550.00+2.00%70014
8.12.199533.540.00%000.00%00
7.12.199533.54-9.98%335100.00%00
6.12.199537.260.00%000.00%00
5.12.199537.260.00%000.00%00
4.12.199537.26-10.00%000.00%00
1.12.199541.400.00%000.00%00
30.11.199541.40-10.00%000.00%00
29.11.199546.000.00%00+4.00%00
28.11.199546.000.00%00+4.00%00
27.11.199546.00-9.78%27660.00%00
24.11.199550.990.00%000.00%00
23.11.199550.99-9.99%00-9.00%00
22.11.199556.650.00%00-1.00%00
21.11.199556.650.00%000.00%00
20.11.199556.65+10.00%000.00%00
17.11.199551.500.00%000.00%00
16.11.199551.50+9.99%000.00%00
15.11.199546.820.00%000.00%00
14.11.199546.820.00%000.00%00
13.11.199546.82+9.98%000.00%00
10.11.199542.570.00%0050.000.00%65013
9.11.199542.57+10.00%00+5.00%00
8.11.199538.700.00%0047.50-5.00%57012
7.11.199538.700.00%00+2.00%00
6.11.199538.70-10.00%39150.00-2.00%73515
3.11.199543.000.00%00+2.00%00
2.11.199543.00-9.56%2586+9.00%00
1.11.199547.550.00%00+10.00%00
31.10.199547.550.00%00+8.00%00
30.10.199547.55-9.99%00+9.00%00
27.10.199552.830.00%000.00%00
26.10.199552.83-9.98%000.00%00
25.10.199558.690.00%000.00%00
24.10.199558.690.00%00
23.10.199558.69+9.98%00
20.10.199553.360.00%000.00%00
19.10.199553.36+9.99%000.00%00
18.10.199548.510.00%00+6.00%00
17.10.199548.510.00%00+10.00%00
16.10.199548.51+10.00%00+7.00%00
13.10.199544.100.00%00+8.00%00
12.10.199544.10+5.00%00+4.00%00
11.10.199542.00+5.00%000.00%00
10.10.199540.000.00%000.00%00
9.10.199540.000.00%000.00%00
6.10.199540.000.00%000.00%00
5.10.199540.000.00%00-7.00%00
4.10.199540.00+3.81%2 56064+8.00%00
3.10.199538.53+4.98%000.00%00
2.10.199536.70+4.97%000.00%00
29.9.199534.96+4.98%000.00%00
28.9.199533.300.00%000.00%00
27.9.199533.30-4.99%599180.00%00
26.9.199535.05-4.98%000.00%00
25.9.199536.89-4.99%000.00%00
22.9.199538.83+4.97%000.00%00
21.9.199536.99+4.99%00
20.9.199535.23+4.97%00
19.9.199533.56+4.97%000.00%00
18.9.199531.970.00%000.00%00
15.9.199531.970.00%000.00%00
14.9.199531.970.00%000.00%00
13.9.199531.970.00%000.00%00
12.9.199531.970.00%000.00%00
11.9.199531.970.00%0025.000.00%1506
8.9.199531.970.00%0025.000.00%1506
7.9.199531.97+4.99%000.00%00
6.9.199530.45+5.00%000.00%00
5.9.199529.000.00%0025.000.00%1506
4.9.199529.00-3.33%290100.00%00
1.9.199530.000.00%000.00%00
31.8.199530.00-4.03%18060.00%00
30.8.199531.26-4.98%000.00%00
29.8.199532.90-4.99%000.00%00
28.8.199534.63-4.99%000.00%00
25.8.199536.45+4.98%000.00%00
24.8.199534.72+4.98%000.00%00
23.8.199533.07+4.98%000.00%00
22.8.199531.50+5.00%000.00%00
21.8.199530.00-2.53%150525.000.00%502
18.8.199530.78-5.00%000.00%00
17.8.199532.40-4.98%486150.00%00
16.8.199534.10-4.98%000.00%00
15.8.199535.89-4.97%000.00%00
14.8.199537.77+4.97%00+4.00%00
11.8.199535.98-4.99%00+9.00%00
10.8.199537.87-4.99%00-4.00%00
9.8.199539.86-4.98%000.00%00
8.8.199541.95-4.98%000.00%00
7.8.199544.15-4.99%000.00%00
4.8.199546.47-4.98%000.00%00
3.8.199548.91-4.99%000.00%00
2.8.199551.48-4.98%000.00%00
1.8.199554.18-4.99%000.00%00
31.7.199557.03-4.99%000.00%00
28.7.199560.03-4.98%000.00%00
27.7.199563.18-4.99%000.00%00
26.7.199566.50-5.00%000.00%00
25.7.199570.00-0.49%7010.00%00
24.7.199570.35+5.00%000.00%00
21.7.199567.000.00%0023.000.00%34515
20.7.199567.000.00%00-8.00%00
19.7.199567.000.00%000.00%00
18.7.199567.000.00%000.00%00
17.7.199567.000.00%0025.00-7.00%1506
14.7.199567.000.00%00-10.00%00
13.7.199567.000.00%00-9.00%00
12.7.199567.000.00%00-10.00%00
11.7.199567.000.00%000.00%00
10.7.199567.000.00%000.00%00
7.7.1995-4.00%00
4.7.199567.000.00%000.00%00
3.7.199567.000.00%000.00%00
30.6.199567.000.00%000.00%00
29.6.199567.000.00%00-5.00%00
28.6.199567.000.00%0040.000.00%2406
27.6.199567.000.00%00-7.00%00
26.6.199567.000.00%00-9.00%00
23.6.199567.00+4.03%670100.00%00
22.6.199564.40-4.98%000.00%00
21.6.199567.780.00%000.00%00
20.6.199567.780.00%000.00%00
19.6.199567.780.00%0047.000.00%70515
16.6.199567.78-4.99%000.00%00
15.6.199571.34-4.99%00+9.00%00
14.6.199575.09-4.99%000.00%00
13.6.199579.04-5.00%0043.00-4.00%77418
12.6.199583.20-4.99%00-10.00%00
9.6.199587.57-4.99%000.00%00
8.6.199592.17-4.99%000.00%00
7.6.199597.020.00%000.00%00
6.6.199597.020.00%00+4.00%00
5.6.199597.020.00%00-5.00%00
2.6.199597.020.00%00+1.00%00
1.6.199597.020.00%000.00%00
31.5.199597.02+500.00%0050.000.00%3006
30.5.199592.40+500.00%000.00%00
29.5.199500-6.00%00
26.5.199500-23.00%00
25.5.199500-23.00%00
24.5.199500+47.00%00
23.5.199500+46.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199500+1.00%00
4.5.19950041.50-8.00%62315
3.5.199500-8.00%00
2.5.199500-9.00%00
28.4.199500-10.00%00
27.4.199500-9.00%00
26.4.199500-10.00%00
25.4.199588.00+104.00%2643-10.00%00
24.4.199500-9.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.199587.09+499.00%000.00%00
6.4.199582.95+500.00%000.00%00
5.4.1995000.00%00
4.4.19950089.000.00%3 38238
3.4.1995000.00%00
31.3.1995000.00%00
30.3.199500-5.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199579.00+499.00%00
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec