PZ OSTRAVA - monthly total volumes, min and max prices
Short and summary info about PZ OSTRAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 15.49 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.03.1997 | 15.49 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 101 252.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 24.00 |
| First price | 10.01.1995 | 162.00 |
| Historic min | 14.08.1997 | 9.00 |
| Historic max | 09.02.1998 | 162.00 |
| Total volume | 262 322.70 | |
| PZ OSTRAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200111 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200110 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200109 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200108 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200107 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200106 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200105 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200104 | - | - | - | 24.00 | 25.00 | 0 | graf |
| 200103 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200102 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200101 | - | - | - | 24.00 | 25.00 | 547 | graf |
| 200012 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200011 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200010 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 200009 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200008 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200007 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200006 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 200005 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200004 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200003 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200002 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200001 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199912 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199911 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199910 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199909 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199908 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199907 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199906 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199905 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199904 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199903 | - | - | - | 25.00 | 28.00 | 0 | graf |
| 199902 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199901 | - | - | - | 28.00 | 28.00 | 6 450 | graf |
| 199812 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199811 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199810 | - | - | - | 28.00 | 60.00 | 712 | graf |
| 199809 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199808 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199807 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199806 | - | - | - | 33.00 | 35.00 | 0 | graf |
| 199805 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199804 | - | - | - | 33.00 | 41.00 | 1 128 | graf |
| 199803 | - | - | - | 41.00 | 87.00 | 0 | graf |
| 199802 | - | - | - | 94.00 | 162.00 | 2 406 | graf |
| 199801 | - | - | - | 27.00 | 89.00 | 375 | graf |
| 199712 | - | - | - | 16.00 | 29.00 | 984 | graf |
| 199711 | - | - | - | 15.00 | 16.00 | 72 | graf |
| 199710 | - | - | - | 10.00 | 15.00 | 2 100 | graf |
| 199709 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199708 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199707 | - | - | - | 10.00 | 17.00 | 0 | graf |
| 199706 | - | - | - | 17.00 | 18.00 | 170 | graf |
| 199705 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199704 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199703 | 15.00 | 20.00 | 380 | 18.00 | 50.00 | 0 | graf |
| 199702 | 18.00 | 30.00 | 500 | 50.00 | 55.00 | 157 685 | graf |
| 199701 | 32.00 | 34.00 | 0 | 52.00 | 55.00 | 0 | graf |
| 199612 | 25.00 | 34.00 | 0 | 35.00 | 50.00 | 1 226 | graf |
| 199611 | 25.00 | 25.00 | 403 | 34.00 | 36.00 | 1 050 | graf |
| 199610 | 25.00 | 31.00 | 5 539 | 35.00 | 36.00 | 500 | graf |
| 199609 | 31.00 | 33.00 | 713 | 36.00 | 37.00 | 7 242 | graf |
| 199608 | 33.00 | 51.00 | 13 069 | 31.00 | 41.00 | 372 | graf |
| 199607 | 57.00 | 106.00 | 7 454 | 41.00 | 88.00 | 32 242 | graf |
| 199606 | 70.00 | 97.00 | 23 391 | 50.00 | 81.00 | 27 410 | graf |
| 199605 | 66.00 | 91.00 | 8 227 | 36.00 | 56.00 | 5 981 | graf |
| 199604 | 39.00 | 75.00 | 281 | 20.00 | 33.00 | 904 | graf |
| 199603 | 21.00 | 35.00 | 1 505 | 20.00 | 21.00 | 795 | graf |
| 199602 | 19.00 | 27.00 | 797 | 19.00 | 21.00 | 604 | graf |
| 199601 | 22.00 | 34.00 | 746 | 20.00 | 32.00 | 420 | graf |
| 199512 | 31.00 | 41.00 | 695 | 35.00 | 50.00 | 700 | graf |
| 199511 | 39.00 | 57.00 | 573 | 45.00 | 50.00 | 1 955 | graf |
| 199510 | 37.00 | 59.00 | 2 560 | 25.00 | 41.00 | 0 | graf |
| 199509 | 29.00 | 39.00 | 889 | 25.00 | 25.00 | 450 | graf |
| 199508 | 30.00 | 54.00 | 816 | 22.00 | 25.00 | 50 | graf |
| 199507 | 57.00 | 70.00 | 70 | 23.00 | 38.00 | 495 | graf |
| 199506 | 64.00 | 97.00 | 670 | 38.00 | 51.00 | 1 719 | graf |
| 199505 | 92.00 | 97.00 | 0 | 42.00 | 90.00 | 922 | graf |
| 199504 | 83.00 | 88.00 | 264 | 54.00 | 89.00 | 3 382 | graf |
| 199503 | 79.00 | 79.00 | 0 | 89.00 | 94.00 | 0 | graf |
| 199502 | 75.00 | 75.00 | 0 | 70.00 | 75.00 | 1 050 | graf |
| 199501 | - | - | 0 | 74.00 | 162.00 | 222 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 65.00 | 76.00 | 585 | - | - | - | graf |
| 199410 | 80.00 | 164.00 | 1 470 | - | - | - | graf |
| 199409 | 172.00 | 191.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 155.00 | 226.00 | 5 650 | - | - | - | graf |
| 199405 | 88.00 | 207.00 | 3 105 | - | - | - | graf |
| 199404 | 60.00 | 450.00 | 900 | - | - | - | graf |
| 199403 | 400.00 | 900.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 800.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
