RAAB KARCH.STAVIVA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995101.00-5.00%5 35353
20.12.1995+26.00%00
19.12.199584.00-9.00%3 20638
18.12.199593.00-9.00%2 78530
17.12.1995
15.12.1995104.48-4.99%2 09020105.00+2.00%6 81667
14.12.1995109.97-4.99%10 997100100.00-9.00%2 99030
13.12.1995115.75-4.99%8 10370+3.00%00
12.12.1995121.84-4.99%9 62579106.50-9.00%2 98228
11.12.1995128.25-5.00%00117.50-9.00%3 29028
8.12.1995135.00-1.45%14 985111127.00-5.00%6475
7.12.1995137.00+1.48%1 37010135.90-1.00%2 44618
6.12.1995135.00+1.53%40 095297142.00+6.00%4 54933
5.12.1995132.96-4.99%00129.50-4.00%6485
4.12.1995139.95-0.03%13 29595133.50+1.00%3 22824
1.12.1995140.000.00%11 20080133.50+7.00%2 40318
30.11.1995140.000.00%2 80020133.00-7.00%2 99224
29.11.1995140.00+3.70%28 140201130.00+2.00%12 40093
28.11.1995135.000.00%29 430218129.50-8.00%2 21717
27.11.1995135.00+1.50%16 200120+6.00%00
24.11.1995133.00-5.00%00125.00+6.00%29 704221
23.11.1995140.00+4.38%7 28052127.00+1.00%1 27010
22.11.1995134.12+4.99%6 43848126.00+9.00%2 52020
21.11.1995127.74+4.99%3 83230116.00+8.00%6 14853
20.11.1995121.66+4.99%00+6.00%00
17.11.1995115.87+4.99%8 11170+2.00%00
16.11.1995110.36+0.32%4 41440101.00-2.00%1 98520
15.11.1995110.00-1.16%7 5906995.00+3.00%5 66056
14.11.1995111.30+5.00%24 37521998.00+3.00%1 27413
13.11.1995106.00-1.85%5 6185395.00-5.00%2 28024
10.11.1995108.00-1.81%10 58498100.00+1.00%2 00020
9.11.1995110.00+0.91%13 42012299.00-16.00%1 58416
8.11.1995109.00+0.92%5 45050+20.00%00
7.11.1995108.00+1.88%11 124103100.00-6.00%2 26323
6.11.1995106.00+1.92%7 42070110.000.00%4 41442
3.11.1995104.00+0.97%4 88847105.60-8.00%2 95728
2.11.1995103.00-4.90%15 450150-2.00%00
1.11.1995108.31-4.99%00-10.00%00
31.10.1995114.01-4.99%2 73624130.00+5.00%9107
30.10.1995120.01+1.87%12 001100126.00-1.00%3 57929
27.10.1995117.80-5.00%00+19.00%00
26.10.1995124.00+4.83%4 21634105.00+3.00%1 26012
25.10.1995118.28-4.99%7 57064101.50+4.00%2 43624
24.10.1995124.50+4.84%11 08189
23.10.1995118.75-5.00%2 49421
20.10.1995125.00+3.74%11 25090120.00+5.00%3 60030
19.10.1995120.49-0.01%15 423128114.70-3.00%2 98226
18.10.1995120.510.00%6035+3.00%00
17.10.1995120.51+4.79%9 27977+20.00%00
16.10.1995115.000.00%4 4853995.50-9.00%1 23813
13.10.1995115.00-1.31%17 250150105.00-9.00%1 68016
12.10.1995116.53-4.99%14 100121124.00-1.00%3 01226
11.10.1995122.66-4.99%5 88848-10.00%00
10.10.1995129.11-4.99%00-3.00%00
9.10.1995135.90-4.99%2 03915137.00+3.00%2 82521
6.10.1995143.05-4.63%10 58674130.50-5.00%5224
5.10.1995150.000.00%13 95093140.50+7.00%2 89121
4.10.1995150.000.00%9 00060128.50-5.00%1 0288
3.10.1995150.00-2.59%3 75025135.00-2.00%2 70020
2.10.1995154.00+4.76%11 24273-1.00%00
29.9.1995147.00+5.00%00135.00-7.00%7 80056
28.9.1995140.00-1.96%12 74091150.00-8.00%6 00040
27.9.1995142.81-4.99%28 705201150.00+9.00%20 310124
26.9.1995150.32-4.99%4 51030150.00-4.00%4 65031
25.9.1995158.23-4.99%6 01338160.00+4.00%4 54829
22.9.1995166.55-4.99%4 99730160.00-5.00%13 47889
21.9.1995175.31+4.99%17 531100
20.9.1995166.97+4.99%00
19.9.1995159.02-4.14%3 49822+10.00%00
18.9.1995165.90+5.00%16 590100160.00-10.00%3 04021
15.9.1995158.00-1.28%3 47622160.00-6.00%1 1207
14.9.1995160.05-2.11%5 44234+6.00%00
13.9.1995163.50+4.80%8 17550169.00+3.00%4 78030
12.9.1995156.00-4.87%7 95651160.00-22.00%3 69724
11.9.1995164.00-3.52%15 90897+42.00%00
8.9.1995170.00+0.59%54 400320139.00-9.00%4 58733
7.9.1995169.00+4.30%37 518222153.00-1.00%2 44816
6.9.1995162.02-4.99%32 404200154.00+10.00%5 08233
5.9.1995170.54+4.99%00140.000.00%4203
4.9.1995162.42+4.99%00+9.00%00
1.9.1995154.69+4.99%00+10.00%00
31.8.1995147.33+4.99%00133.00-3.00%3 73832
30.8.1995140.32+4.99%00+2.00%00
29.8.1995133.64+4.99%33 811253+8.00%00
28.8.1995127.28+4.99%23 038181111.000.00%2 87526
25.8.1995121.22+4.99%00+19.00%00
24.8.1995115.45+4.99%0093.00-1.00%1 48816
23.8.1995109.96+4.99%0093.50-2.00%2 80530
22.8.1995104.73+4.99%0095.00+10.00%8559
21.8.199599.75+5.00%1 7961886.50-2.00%3464
18.8.199595.00-5.00%6 7457188.00-10.00%96811
17.8.1995100.000.00%0097.50-7.00%1 75518
16.8.1995100.00-4.30%2 40024+5.00%00
15.8.1995104.500.00%00100.000.00%2002
14.8.1995104.50-5.00%3 135300.00%00
11.8.1995110.00+0.03%3 30030100.000.00%4 30043
10.8.1995109.96+4.99%8 68779+5.00%00
9.8.1995104.73+4.99%3 5613495.00-5.00%1 90020
8.8.199599.75+5.00%4 28943100.00-5.00%3 00030
7.8.199595.00-1.04%2 85030-2.00%00
4.8.199596.00+1.05%1 92020-2.00%00
3.8.199595.000.00%1 14012110.000.00%7707
2.8.199595.00+0.25%4755+20.00%00
1.8.199594.76+4.99%3 6013892.00-9.00%5 22857
31.7.199590.25-5.00%00+14.00%00
28.7.199595.00+1.31%475588.50-6.00%88510
27.7.199593.77-4.99%00100.00-8.00%5 95063
26.7.199598.700.00%00100.00+9.00%1 03210
25.7.199598.70+5.00%9 87010095.00-5.00%1 52016
24.7.199594.00-0.27%9 400100+10.00%00
21.7.199594.26-4.99%0091.00-8.00%2 54828
20.7.199599.22+4.99%00+10.00%00
19.7.199594.50+5.00%1 7011890.00+9.00%1 17013
18.7.199590.00-0.27%10 17011382.50+6.00%82510
17.7.199590.25-5.00%4 69352+5.00%00
14.7.199595.00-5.00%1 90020-10.00%00
13.7.1995100.00+2.30%1 40014+3.00%00
12.7.199597.75+4.99%3 519360.00%00
11.7.199593.100.00%11 82412780.00-6.00%3 54344
10.7.199593.100.00%0085.000.00%1702
7.7.199585.000.00%85010
4.7.199593.10-5.00%6 6107185.000.00%6808
3.7.199598.000.00%20 38420885.00-8.00%3404
30.6.199598.00+3.70%10 38810692.00+8.00%3704
29.6.199594.50+5.00%4 7255086.00+3.00%1 03212
28.6.199590.00+1.86%45050.00%00
27.6.199588.35-5.00%7 0688085.00-15.00%3 65544
26.6.199593.00-2.10%5 11555+31.00%00
23.6.199595.00-5.00%1 23513-8.00%00
22.6.1995100.00+2.17%1 7001781.00+6.00%4 36554
21.6.199597.870.00%0078.00+7.00%1 06414
20.6.199597.870.00%0071.000.00%2844
19.6.199597.870.00%00-9.00%00
16.6.199597.87-4.99%14 09314478.00-9.00%1 56020
15.6.1995103.02-4.99%10 81710586.00-9.00%3444
14.6.1995108.44-4.99%0095.00-10.00%3804
13.6.1995114.14-4.99%00+5.00%00
12.6.1995120.14-4.99%000.00%00
9.6.1995126.46-4.99%00100.50-9.00%8048
8.6.1995133.11+4.99%1 06580.00%00
7.6.1995126.78+4.99%1 0148111.00-8.00%1 99618
6.6.1995120.75+5.00%3 86432-10.00%00
5.6.1995115.00-0.43%4 37038-1.00%00
2.6.1995115.50+5.00%3 46530135.000.00%2 97022
1.6.1995110.00+2.04%1 21011135.000.00%2702
31.5.1995107.80-499.00%10 02593135.00-6.00%8106
30.5.1995113.47-499.00%000.00%00
29.5.1995119.44-499.00%000.00%00
26.5.1995125.72-499.00%000.00%00
25.5.1995132.33-499.00%00-10.00%00
24.5.1995139.29-499.00%4 87535-6.00%00
23.5.1995146.62-499.00%00170.00-3.00%1 3608
22.5.1995154.33-499.00%000.00%00
19.5.1995162.45-500.00%00175.00+9.00%4 37525
18.5.1995171.00-500.00%00-3.00%00
17.5.1995180.00+185.00%21 600120166.00+5.00%1 3288
16.5.1995176.72+499.00%10 25058166.00+2.00%10 08264
15.5.1995168.31+499.00%13 80182-16.00%00
12.5.1995160.30+499.00%00183.50+8.00%1 6529
11.5.1995152.67+500.00%00-3.00%00
10.5.1995145.40+499.00%11 05076175.200.00%7 70944
9.5.1995138.48+499.00%4 01629175.50+10.00%6 31836
5.5.1995131.89+499.00%7 65058+10.00%00
4.5.1995125.61+499.00%5 27642146.00+10.00%1 1688
3.5.199500133.00+10.00%3993
2.5.1995119.63+499.00%4 18735121.00+10.00%2 90424
28.4.1995113.94+499.00%00110.00+9.00%4404
27.4.1995108.52+499.00%00100.50-4.00%4024
26.4.1995103.36+499.00%8 37281+19.00%00
25.4.199598.44+499.00%00-3.00%00
24.4.199593.76+499.00%00-5.00%00
21.4.199589.30+499.00%1 3401595.00+10.00%1 99521
20.4.199585.05+500.00%2 5523090.00-2.00%1 38616
19.4.199581.00-297.00%2 592320.00%00
18.4.199583.48-499.00%00-2.00%00
14.4.199587.87-499.00%1 75720-6.00%00
13.4.199592.49-499.00%00-10.00%00
12.4.199597.35-499.00%1 94720-3.00%00
11.4.1995102.47-499.00%2 04920-2.00%00
10.4.1995107.86-499.00%2 15720110.00+2.00%1 32012
7.4.1995113.53-499.00%2 27120107.50+4.00%1 39813
6.4.1995119.50-499.00%00+7.00%00
5.4.1995125.78-499.00%3 77330100.00-3.00%1 16012
4.4.1995132.39-499.00%2 64820+1.00%00
3.4.1995139.35-499.00%2 7872099.50-10.00%6 26963
31.3.1995146.68-499.00%2 93420-10.00%00
30.3.1995154.39-499.00%00-10.00%00
29.3.1995162.51-499.00%10 56365-10.00%00
28.3.1995171.06-499.00%8 72451-10.00%00
27.3.1995180.06-499.00%00
24.3.1995189.53-499.00%00
23.3.1995199.500.00%3 99020
22.3.1995199.50-500.00%9 97550
21.3.1995210.00-497.00%6 72032
20.3.1995221.00+473.00%1 7688
17.3.1995211.000.00%1 6888
16.3.1995211.00-452.00%16 24777
15.3.1995221.00-474.00%00
14.3.1995232.00-491.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec