RAAB KARCH.STAVIVA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+4.38%	0
30.12.1997	53.00	0.00%	530	10			0	0
29.12.1997	53.00	0.00%	0	0		-7.87%	0
23.12.1997	53.00	0.00%	0	0		0.00%	0
22.12.1997	53.00	0.00%	0	0	47.00	+0.64%	1 128	24
19.12.1997	53.00	+2.89%	5 300	100	46.70	-2.30%	934	20
18.12.1997	51.51	+4.99%	0	0	47.80	-8.07%	96	2
17.12.1997	49.06	0.00%	0	0		+5.05%	0
16.12.1997	49.06	+4.98%	0	0	49.50	-4.80%	495	10
15.12.1997	46.73	0.00%	0	0	52.00	0.00%	1 196	23
12.12.1997	46.73	0.00%	0	0	52.00	-1.60%	208	4
11.12.1997	46.73	+4.98%	0	0		-1.39%	0
10.12.1997	44.51	0.00%	0	0		+0.75%	0
9.12.1997	44.51	0.00%	0	0		+5.13%	0
8.12.1997	44.51	0.00%	0	0	50.60	-3.25%	2 631	52
5.12.1997	44.51	-4.99%	801	18	52.10	+0.38%	3 661	70
4.12.1997	46.85	-4.98%	0	0		+3.57%	0
3.12.1997	49.31	-4.99%	0	0	50.30	+0.13%	956	19
2.12.1997	51.90	-4.99%	0	0	50.30	-3.86%	2 060	41
1.12.1997	54.63	-4.99%	0	0	50.30	+1.06%	1 411	27
28.11.1997	57.50	+4.56%	58	1		+1.77%	0
27.11.1997	54.99	0.00%	0	0		+4.63%	0
26.11.1997	54.99	0.00%	0	0	48.90	-6.72%	971	20
25.11.1997	54.99	0.00%	0	0		+1.66%	0
24.11.1997	54.99	+2.84%	220	4		+4.42%	0
21.11.1997	53.47	+4.98%	0	0	48.70	+0.67%	1 765	36
20.11.1997	50.93	+4.98%	0	0	48.70	-2.60%	487	10
19.11.1997	48.51	-4.99%	2 426	50	50.00		1 400	28
18.11.1997	51.06	+4.99%	0	0		-1.46%	0
17.11.1997	48.63	+4.98%	0	0		+5.14%	0
14.11.1997	46.32	-4.69%	463	10	48.60	+0.20%	389	8
13.11.1997	48.60	-4.98%	0	0		+3.63%	0
12.11.1997	51.15	-4.99%	0	0	46.80	-4.48%	1 872	40
11.11.1997	53.84	0.00%	0	0		+5.83%	0
10.11.1997	53.84	0.00%	269	5	46.30	-4.22%	370	8
7.11.1997	53.84	0.00%	0	0	48.20	-3.51%	2 901	60
6.11.1997	53.84	0.00%	0	0	50.10	+3.51%	802	16
5.11.1997	53.84	+4.99%	0	0	48.40	+0.41%	823	17
4.11.1997	51.28	+4.99%	0	0			0	0
3.11.1997	48.84	0.00%	0	0	48.00	+8.15%	768	16
31.10.1997	48.84	+4.98%	0	0	45.10	+0.47%	1 243	28
30.10.1997	46.52	0.00%	0	0	45.10		574	13
29.10.1997	46.52	0.00%	0	0		+2.35%	0
27.10.1997	46.52	-4.47%	1 861	40	45.00	+8.95%	225	5
24.10.1997	48.70	+4.95%	974	20	41.30	0.00%	620	15
23.10.1997	46.40	+4.92%	46	1		+3.35%	0
22.10.1997	44.22	0.00%	0	0	41.30	-2.65%	2 757	69
21.10.1997	44.22	0.00%	177	4	41.30	+1.10%	985	24
20.10.1997	44.22	+0.22%	442	10	40.60	-1.21%	1 949	48
17.10.1997	44.12	-3.85%	662	15	41.10	0.00%	658	16
16.10.1997	45.89	-4.98%	0	0	41.10	-0.24%	329	8
15.10.1997	48.30	+5.00%	48	1		0.00%	0
14.10.1997	46.00	+4.26%	46	1	41.20	-8.44%	1 071	26
13.10.1997	44.12	-3.85%	309	7	45.00	+8.72%	1 575	35
10.10.1997	45.89	-4.98%	229	5	43.30	+2.96%	538	13
9.10.1997	48.30	+5.00%	0	0	40.20	-1.22%	201	5
8.10.1997	46.00	+4.80%	2 944	64	40.70	-1.21%	163	4
7.10.1997	43.89	0.00%	0	0	41.20	-4.84%	906	22
6.10.1997	43.89	+5.00%	0	0	43.30	+3.83%	1 342	31
3.10.1997	41.80	-4.97%	1 839	44	41.70	-5.65%	292	7
2.10.1997	43.99	+3.97%	44	1		+2.79%	0
1.10.1997	42.31	+4.98%	0	0	43.00	-5.70%	1 419	33
30.9.1997	40.30	0.00%	0	0	45.60	-8.80%	1 231	27
29.9.1997	40.30	-4.99%	806	20			0	0
26.9.1997	42.42	-4.15%	212	5		+19.90%	0
25.9.1997	44.26	0.00%	0	0	41.70	+3.73%	167	4
24.9.1997	44.26	0.00%	0	0	40.20	-1.22%	161	4
23.9.1997	44.26	0.00%	0	0	40.70	-1.38%	1 221	30
22.9.1997	44.26	0.00%	0	0	41.70	+3.17%	2 353	57
19.9.1997	44.26	0.00%	0	0	40.00	-2.79%	800	20
18.9.1997	44.26	0.00%	0	0		+6.33%	0
17.9.1997	44.26	0.00%	664	15	38.70	-4.25%	464	12
16.9.1997	44.26	0.00%	0	0	40.60	-0.51%	1 617	40
15.9.1997	44.26	-4.69%	708	16	40.90	+0.81%	1 707	42
12.9.1997	46.44	+4.99%	0	0	40.30	+2.80%	1 612	40
11.9.1997	44.23	-4.67%	708	16	39.20	-5.61%	314	8
10.9.1997	46.40	0.00%	0	0		+3.82%	0
9.9.1997	46.40	-0.08%	1 624	35			0	0
8.9.1997	46.44	+4.99%	0	0	37.00	-0.26%	296	8
5.9.1997	44.23	+0.75%	1 327	30	37.10	+0.08%	1 039	28
4.9.1997	43.90	-0.70%	220	5	37.10	+0.18%	1 038	28
3.9.1997	44.21	+4.98%	0	0	37.00	+2.77%	444	12
2.9.1997	42.11	+4.98%	0	0	36.00	+2.85%	576	16
1.9.1997	40.11	-1.93%	642	16	35.00	+8.52%	1 680	48
29.8.1997	40.90	+4.97%	0	0		-1.22%	0
28.8.1997	38.96	+4.98%	0	0		+4.31%	0
27.8.1997	37.11	+4.97%	0	0	31.30	+2.75%	250	8
26.8.1997	35.35	0.00%	0	0		+7.63%	0
25.8.1997	35.35	0.00%	0	0	28.30	-0.70%	1 132	40
22.8.1997	35.35	0.00%	0	0		+1.31%	0
21.8.1997	35.35	0.00%	0	0	28.30	-0.60%	1 463	52
20.8.1997	35.35	0.00%	0	0		+4.04%	0
19.8.1997	35.35	0.00%	0	0	27.20	-5.55%	762	28
18.8.1997	35.35	0.00%	0	0		+0.52%	0
15.8.1997	35.35	0.00%	2 828	80		+4.94%	0
14.8.1997	35.35	+0.34%	1 061	30		0.00%	0
13.8.1997	35.23	0.00%	0	0		0.00%	0
12.8.1997	35.23	0.00%	0	0	27.30		273	10
11.8.1997	35.23	0.00%	0	0	27.30	-2.30%	660	24
8.8.1997	35.23	0.00%	1 409	40		+3.49%	0
7.8.1997	35.23	0.00%	1 198	34	27.20	-3.37%	109	4
6.8.1997	35.23	0.00%	0	0		+3.87%	0
5.8.1997	35.23	-4.21%	2 325	66	27.10	-8.13%	1 030	38
4.8.1997	36.78	-4.98%	0	0		+5.35%	0
1.8.1997	38.71	+4.99%	0	0		+3.70%	0
31.7.1997	36.87	+4.98%	0	0	27.00	0.00%	216	8
30.7.1997	35.12	-2.71%	702	20		-10.00%	0
29.7.1997	36.10	-5.00%	0	0		-9.09%	0
28.7.1997	38.00	-5.00%	0	0		-8.33%	0
25.7.1997	40.00	0.00%	0	0		0.00%	0
24.7.1997	40.00	0.00%	0	0		-10.00%	0
23.7.1997	40.00	0.00%	0	0		0.00%	0
22.7.1997	40.00	0.00%	0	0		+1.01%	0
21.7.1997	40.00	0.00%	0	0		+5.60%	0
18.7.1997	40.00	0.00%	2 600	65	37.50	+7.14%	450	12
17.7.1997	40.00	+0.25%	480	12		-9.63%	0
16.7.1997	39.90	0.00%	0	0		+2.86%	0
15.7.1997	39.90	+5.00%	0	0		-5.87%	0
14.7.1997	38.00	+1.38%	1 748	46		-2.43%	0
11.7.1997	37.48	0.00%	0	0			0	0
10.7.1997	37.48	-4.99%	300	8		0.00%	0
9.7.1997	39.45	0.00%	0	0		0.00%	0
8.7.1997	39.45	0.00%	0	0		0.00%	0
7.7.1997	39.45	0.00%	0	0		-8.88%	0
4.7.1997	39.45	0.00%	0	0		0.00%	0
3.7.1997	39.45	0.00%	0	0		0.00%	0
2.7.1997	39.45	-4.98%	395	10		0.00%	0
1.7.1997	41.52	-4.98%	208	5		0.00%	0
30.6.1997	43.70	-5.00%	0	0		+0.44%	0
27.6.1997	46.00	0.00%	0	0		-1.10%	0
26.6.1997	46.00	-4.16%	1 012	22		+2.72%	0
25.6.1997	48.00	0.00%	0	0	44.10		1 984	45
24.6.1997	48.00	0.00%	768	16		-9.80%	0
23.6.1997	48.00	0.00%	0	0		-8.92%	0
20.6.1997	48.00	0.00%	0	0		-9.67%	0
19.6.1997	48.00	0.00%	0	0	62.00	-4.61%	124	2
18.6.1997	48.00	0.00%	0	0		+4.83%	0
17.6.1997	48.00	0.00%	0	0	62.00	+9.73%	1 240	20
16.6.1997	48.00	0.00%	0	0	56.50	+4.62%	1 865	33
13.6.1997	48.00	0.00%	0	0		-8.47%	0
12.6.1997	48.00	-1.53%	576	12	59.00	-9.23%	826	14
11.6.1997	48.75	-4.98%	2 340	48		0.00%	0
10.6.1997	51.31	0.00%	0	0	65.00	+0.77%	780	12
9.6.1997	51.31	-4.98%	513	10	64.50	-0.76%	258	4
6.6.1997	54.00	0.00%	0	0	65.00	0.00%	520	8
5.6.1997	54.00	0.00%	0	0	65.00	0.00%	650	10
4.6.1997	54.00	0.00%	0	0	65.00	0.00%	520	8
3.6.1997	54.00	0.00%	216	4		+1.49%	0
2.6.1997	54.00	-0.27%	1 620	30	65.00	+0.37%	2 498	39
30.5.1997	54.15	-5.00%	0	0		+0.88%	0
29.5.1997	57.00	0.00%	0	0		-0.87%	0
28.5.1997	57.00	-5.00%	456	8		+32.91%	0
27.5.1997	60.00	+3.53%	3 060	51	48.00	0.00%	1 152	24
26.5.1997	57.95	-5.00%	0	0	48.00	0.00%	768	16
23.5.1997	61.00	+0.85%	4 697	77	48.00	-9.09%	480	10
22.5.1997	60.48	+5.00%	0	0	52.80	-2.14%	422	8
21.5.1997	57.60	+4.99%	3 456	60	55.00	-0.07%	2 536	47
20.5.1997	54.86	+4.99%	0	0		-10.00%	0
19.5.1997	52.25	+4.98%	941	18		0.00%	0
16.5.1997	49.77	+5.00%	0	0	60.00	0.00%	360	6
15.5.1997	47.40	+4.98%	0	0	60.00	+5.26%	2 400	40
14.5.1997	45.15	+5.00%	722	16	57.00	-4.04%	855	15
13.5.1997	43.00	+3.11%	172	4	59.40	-1.00%	3 802	64
12.5.1997	41.70	-3.78%	417	10	60.00	0.00%	6 420	107
9.5.1997	43.34	-4.99%	867	20		+5.26%	0
7.5.1997	45.62	0.00%	0	0	57.00	-5.00%	1 140	20
6.5.1997	45.62	-4.99%	2 281	50	60.00	0.00%	3 960	66
5.5.1997	48.02	-4.98%	720	15		+11.11%	0
2.5.1997	50.54	-5.00%	505	10		-8.47%	0
30.4.1997	53.20	0.00%	0	0		-9.23%	0
29.4.1997	53.20	-5.00%	851	16	65.00	-9.72%	1 950	30
28.4.1997	56.00	-1.94%	5 432	97	72.00	0.00%	3 888	54
25.4.1997	57.11	-4.11%	1 371	24	72.00	+0.37%	792	11
24.4.1997	59.56	0.00%	0	0	75.00	-0.37%	3 515	49
23.4.1997	59.56	-4.99%	715	12		+9.09%	0
22.4.1997	62.69	0.00%	0	0	66.00	0.00%	2 640	40
21.4.1997	62.69	-4.98%	878	14	66.00	+5.09%	2 640	40
18.4.1997	65.98	+4.99%	0	0	65.00	-3.38%	2 575	41
17.4.1997	62.84	+4.99%	0	0	65.00	+3.58%	520	8
16.4.1997	59.85	-5.00%	2 873	48	65.00	+6.17%	1 004	16
15.4.1997	63.00	-1.03%	6 363	101	59.10	-9.21%	1 182	20
14.4.1997	63.66	0.00%	0	0		0.00%	0
11.4.1997	63.66	0.00%	764	12	65.10	+5.68%	1 888	29
10.4.1997	63.66	-4.75%	1 273	20	61.60	-5.37%	1 540	25
9.4.1997	66.84	+4.99%	0	0	65.10	+4.83%	1 107	17
8.4.1997	63.66	-4.98%	1 655	26	62.10	-8.66%	1 553	25
7.4.1997	67.00	-0.16%	67	1		+2.16%	0
4.4.1997	67.11	0.00%	336	5		-3.22%	0
3.4.1997	67.11	-4.27%	6 778	101	70.00	+3.10%	4 264	62
2.4.1997	70.11	0.00%	0	0	66.70	+5.65%	2 068	31
1.4.1997	70.11	0.00%	7 502	107		+5.21%	0
28.3.1997	70.11	+0.15%	6 029	86	60.00	-8.85%	480	8
27.3.1997	70.00	-0.15%	11 690	167	63.20	+2.82%	6 386	97
26.3.1997	70.11	-2.77%	2 384	34		-5.36%	0
25.3.1997	72.11	0.00%	0	0		+2.34%	0
24.3.1997	72.11	+3.01%	2 452	34	66.10	-1.34%	661	10
21.3.1997	70.00	-4.10%	1 260	18	67.00	+6.67%	268	4
20.3.1997	73.00	0.00%	876	12	61.00	-3.36%	3 266	52
19.3.1997	73.00	+1.10%	5 548	76	65.00	-9.09%	520	8
18.3.1997	72.20	-5.00%	2 888	40	71.50	+2.14%	572	8
‹‹ First 60 ‹‹ First 20 Next 200 ›