RAAB KARCH.STAVIVA - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2003147.00+2.79%00
30.12.2003143.00+10.00%14 300100
29.12.2003130.00-2.98%00
23.12.2003134.00+6.68%00
22.12.2003125.60+2.53%00
19.12.2003122.50-2.46%4 04333
18.12.2003125.600.00%00
17.12.2003125.60+2.53%00
16.12.2003122.50-8.10%9808
15.12.2003133.30+8.99%00
12.12.2003122.30+2.60%00
11.12.2003119.20-7.59%1 43012
10.12.2003129.000.00%3 87030
9.12.2003129.00-0.84%2 06416
8.12.2003130.100.00%00
5.12.2003130.100.00%00
4.12.2003130.100.00%00
3.12.2003130.10+0.85%4 68436
2.12.2003129.00-9.79%7 66654
1.12.2003143.00+9.24%9 24466
28.11.2003130.90+10.00%00
27.11.2003119.00-9.84%4764
26.11.2003132.000.00%00
25.11.2003132.000.00%5 54442
24.11.2003132.00+3.77%16 104122
21.11.2003127.200.00%00
20.11.2003127.20+4.00%00
19.11.2003122.30+4.08%00
18.11.2003117.50-6.22%9408
14.11.2003125.300.00%00
13.11.2003125.30-0.23%6275
12.11.2003125.600.00%00
11.11.2003125.600.00%00
10.11.2003125.600.00%00
7.11.2003125.600.00%00
6.11.2003125.60+0.72%00
5.11.2003124.70+6.58%54 993441
4.11.2003117.00-1.26%4 68040
3.11.2003118.50+1.28%00
31.10.2003117.000.00%1 87216
30.10.2003117.00-1.26%2 34020
29.10.2003118.50+1.28%00
27.10.2003117.00-9.65%2 80824
24.10.2003129.50+9.93%1 29510
23.10.2003117.80+1.90%00
22.10.2003115.60-5.70%1 85016
21.10.2003122.60+2.16%00
20.10.2003120.000.00%4 32036
17.10.2003120.000.00%19 680164
16.10.2003120.000.00%00
15.10.2003120.00+9.68%24 000200
14.10.2003109.40-4.70%3 28430
13.10.2003114.80-0.69%00
10.10.2003115.60+0.08%00
9.10.2003115.50-2.11%00
8.10.2003118.00+4.24%23 600200
7.10.2003113.20+4.62%00
6.10.2003108.20-7.52%2 27221
3.10.2003117.00+1.73%23 400200
2.10.2003115.00-0.86%00
1.10.2003116.00+2.65%34 800300
30.9.2003113.00+4.62%00
29.9.2003108.00-6.08%8648
26.9.2003115.00+2.22%00
25.9.2003112.50+1.35%00
24.9.2003111.000.00%00
23.9.2003111.00-0.35%70 710634
22.9.2003111.40-0.35%1 78216
19.9.2003111.80-9.98%4 24838
18.9.2003124.20-0.40%2 48520
17.9.2003124.70+0.32%00
16.9.2003124.30-0.56%00
15.9.2003125.00+4.86%00
12.9.2003119.20+5.48%00
11.9.2003113.00-2.16%00
10.9.2003115.50+5.00%00
9.9.2003110.00+10.00%22 000200
8.9.2003100.000.00%2 00020
5.9.2003100.00+0.10%00
4.9.200399.90+0.80%00
3.9.200399.10-5.16%3 96440
2.9.2003104.50+0.09%00
1.9.2003104.40+0.09%00
29.8.2003104.300.00%00
28.8.2003104.300.00%00
27.8.2003104.30+0.28%00
26.8.2003104.00+4.52%00
25.8.200399.500.00%00
22.8.200399.500.00%00
21.8.200399.500.00%00
20.8.200399.500.00%00
19.8.200399.50+8.03%00
18.8.200392.10-8.90%4 77748
15.8.2003101.10-0.09%8098
14.8.2003101.200.00%00
13.8.2003101.200.00%00
12.8.2003101.200.00%00
11.8.2003101.200.00%00
8.8.2003101.200.00%00
7.8.2003101.200.00%00
6.8.2003101.20-6.72%4054
5.8.2003108.50+0.18%20 941193
4.8.2003108.30+9.72%2 70825
1.8.200398.700.00%00
31.7.200398.70+6.58%00
30.7.200392.60-8.94%3 91641
29.7.2003101.700.00%00
28.7.2003101.700.00%00
25.7.2003101.700.00%00
24.7.2003101.700.00%00
23.7.2003101.70+6.26%8148
22.7.200395.70-5.89%1 14812
21.7.2003101.70-10.00%00
18.7.2003113.000.00%00
17.7.2003113.000.00%00
16.7.2003113.00-0.44%00
15.7.2003113.50+0.44%5 10845
14.7.2003113.000.00%14 125125
11.7.2003113.00+9.60%9 04080
10.7.2003103.100.00%00
9.7.2003103.10+9.91%00
8.7.200393.80-8.75%7508
7.7.2003102.800.00%00
4.7.2003102.800.00%00
3.7.2003102.80-3.20%00
2.7.2003106.20+4.94%00
1.7.2003101.200.00%00
30.6.2003101.200.00%00
27.6.2003101.20+1.20%00
26.6.2003100.00+1.01%2 00020
25.6.200399.00-6.77%00
24.6.2003106.20-2.11%00
23.6.2003108.50+11.51%10 850100
20.6.200397.30-1.41%14 742140
19.6.200398.700.00%00
18.6.200398.700.00%00
17.6.200398.70-7.49%1 97420
16.6.2003106.700.00%00
13.6.2003106.700.00%00
12.6.2003106.700.00%00
11.6.2003106.70+1.81%00
10.6.2003104.800.00%00
9.6.2003104.800.00%00
6.6.2003104.800.00%00
5.6.2003104.800.00%00
4.6.2003104.80+1.15%00
3.6.2003103.60+9.97%00
2.6.200394.200.00%00
30.5.200394.20+1.07%00
29.5.200393.20+0.10%00
28.5.200393.10-0.64%4665
27.5.200393.700.00%00
26.5.200393.700.00%00
23.5.200393.700.00%00
22.5.200393.700.00%00
21.5.200393.700.00%00
20.5.200393.700.00%00
19.5.200393.700.00%00
16.5.200393.700.00%00
15.5.200393.70-0.10%00
14.5.200393.80+1.18%74 069790
13.5.200392.700.00%00
12.5.200392.700.00%7428
9.5.200392.70+2.31%00
7.5.200390.60+0.22%48 825525
6.5.200390.40+0.22%00
5.5.200390.20+0.11%00
2.5.200390.10-1.20%7218
30.4.200391.200.00%00
29.4.200391.200.00%00
28.4.200391.200.00%00
25.4.200391.200.00%00
24.4.200391.200.00%00
23.4.200391.200.00%00
22.4.200391.200.00%00
18.4.200391.20-0.10%00
17.4.200391.30+0.10%18 625204
16.4.200391.20-0.10%19 181209
15.4.200391.30+1.21%18 260200
14.4.200390.20-0.11%6 13468
11.4.200390.30+0.22%00
10.4.200390.100.00%00
9.4.200390.10+1.12%00
8.4.200389.100.00%00
7.4.200389.10-9.17%3 56440
4.4.200398.10+4.80%49 050500
3.4.200393.600.00%00
2.4.200393.60+5.05%00
1.4.200389.10-0.33%74 828860
31.3.200389.400.00%00
28.3.200389.400.00%00
27.3.200389.40+0.33%00
26.3.200389.10-1.21%2 32526
25.3.200390.20-1.09%11 930128
24.3.200391.200.00%00
21.3.200391.20+3.40%00
20.3.200388.200.00%00
19.3.200388.20-2.00%1 58818
18.3.200390.000.00%00
17.3.200390.00+2.04%1 80020
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec